Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 156 USD/JPY 19.07.2024   Call - 2024-07-19 156.00 - - 0.00 2,905.15
Deutsche Bank Call 156 USD/JPY 19.07.2024   Call - 2024-07-19 156.00 0.900 0.920 0.00 2,905.15
Deutsche Bank Call 155 USD/JPY 17.05.2024   Call - 2024-05-17 155.00 - - 0.00 2,679.95
Deutsche Bank Call 155 USD/JPY 17.05.2024   Call - 2024-05-17 155.00 0.690 0.710 0.00 2,679.95
Goldman Sachs Call 157.5 USD/JPY 13.09.2024   Call - 2024-09-13 157.50 - - 0.00 2,594.12
JP Morgan Call 164 USD/JPY 19.09.2025   Call - 2025-09-19 164.00 - - 0.00 2,026.51
BVT Call 164 USD/JPY 19.09.2025   Call - 2025-09-19 164.00 - - 0.00 2,026.51
BVT Call 164 USD/JPY 19.09.2025   Call - 2025-09-19 164.00 - - 0.00 2,026.51
JP Morgan Call 161 USD/JPY 21.03.2025   Call - 2025-03-21 161.00 - - 0.00 1,825.25
BVT Call 158 USD/JPY 20.09.2024   Call - 2024-09-20 158.00 - - 0.00 1,824.30
BVT Call 158 USD/JPY 20.09.2024   Call - 2024-09-20 158.00 - - 0.00 1,824.30
Soc. Generale Call 158 USD/JPY 20.09.2024   Call - 2024-09-20 158.00 - - 0.00 1,824.30
Soc. Generale Call 158 USD/JPY 20.09.2024   Call - 2024-09-20 158.00 0.900 0.910 0.00 1,824.30
BVT Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 - - 0.01 1,786.89
Soc. Generale Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 - - 0.01 1,786.89
Soc. Generale Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 0.500 0.510 0.01 1,786.89
BVT Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 - - 0.01 1,786.89
JP Morgan Call 156 USD/JPY 17.05.2024   Call - 2024-05-17 156.00 - - 0.01 1,786.89
BVT Call 157 USD/JPY 19.07.2024   Call - 2024-07-19 157.00 - - 0.00 1,783.19
BVT Call 157 USD/JPY 19.07.2024   Call - 2024-07-19 157.00 - - 0.00 1,783.19
BVT Call 156 USD/JPY 19.04.2024   Call - 2024-04-19 156.00 - - 0.05 1,761.08
BVT Call 156 USD/JPY 19.04.2024   Call - 2024-04-19 156.00 - - 0.05 1,761.08
Goldman Sachs Call 157.5 USD/JPY 16.08.2024   Call - 2024-08-16 157.50 - - 0.00 1,713.69
Soc. Generale Call 156 USD/JPY 19.04.2024   Call - 2024-04-19 156.00 0.019 - 0.05 1,703.62
Soc. Generale Call 156 USD/JPY 19.04.2024   Call - 2024-04-19 156.00 - - 0.05 1,703.62
Deutsche Bank Call 155 USD/JPY 19.04.2024   Call - 2024-04-19 155.00 0.055 0.100 0.03 1,633.24
Deutsche Bank Call 155 USD/JPY 19.04.2024   Call - 2024-04-19 155.00 - - 0.03 1,633.24
JP Morgan Call 156 USD/JPY 19.04.2024   Call - 2024-04-19 156.00 - - 0.05 1,625.86
Goldman Sachs Call 157.5 USD/JPY 09.08.2024   Call - 2024-08-09 157.50 - - 0.00 1,575.58
Soc. Generale Call 156 USD/JPY 26.04.2024   Call - 2024-04-26 156.00 0.220 0.230 0.02 1,553.46
* Too many results found, please restrict the search by using the filter options.