Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 290 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 290.00 0.700 0.710 - -
DZ Bank Call 225 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 225.00 1.740 1.750 - -
UBS Put 290 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 290.00 0.700 0.710 - -
DZ Bank Call 250 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 250.00 1.44 1.45 - -
UBS Put 290 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 290.00 0.700 0.710 - -
DZ Bank Call 250 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 250.00 1.440 1.450 - -
UBS Put 310 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 310.00 1.340 1.350 - -
DZ Bank Call 225 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 225.00 1.78 1.79 - -
UBS Put 310 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 310.00 1.34 1.35 - -
DZ Bank Call 225 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 225.00 1.770 1.780 - -
UBS Put 310 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 310.00 1.340 1.350 - -
DZ Bank Call 250 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 250.00 1.55 1.56 - -
UBS Put 300 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 300.00 0.780 0.790 - -
DZ Bank Call 250 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 250.00 1.530 1.540 - -
UBS Put 300 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 300.00 0.780 0.790 - -
DZ Bank Call 200 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 200.00 1.25 1.26 - -
UBS Put 300 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 300.00 0.780 0.790 - -
DZ Bank Call 200 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 200.00 1.250 1.260 - -
UBS Put 310 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 310.00 0.740 0.750 - -
DZ Bank Call 225 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 225.00 1.71 1.72 - -
UBS Put 310 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 310.00 0.740 0.750 - -
DZ Bank Call 225 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 225.00 1.710 1.720 - -
UBS Put 310 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 310.00 0.740 0.750 - -
DZ Bank Call 250 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 250.00 1.53 1.54 - -
UBS Put 290 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 290.00 0.590 0.600 - -
DZ Bank Call 250 CRM 19.12.2025   Call Salesforce Inc 2025-12-19 250.00 1.520 1.530 - -
UBS Put 290 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 290.00 0.590 0.600 - -
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 300.00 1.23 1.24 - -
UBS Put 290 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 290.00 0.590 0.600 - -
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 2024-12-20 300.00 1.230 1.240 - -
* Too many results found, please restrict the search by using the filter options.