Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 9.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 9.50 1.58 1.59 - -
Citi Put 9.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 9.50 1.600 1.620 - -
Citi Put 9.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 9.75 1.69 1.70 - -
Citi Put 9.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 9.75 1.720 1.740 - -
Citi Put 10 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.00 1.81 1.82 - -
Citi Put 10 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.00 1.830 1.850 - -
Citi Put 10.25 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.25 1.93 1.94 - -
Citi Put 10.25 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.25 1.960 1.980 - -
Citi Put 10.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.50 2.06 2.07 - -
Citi Put 10.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.50 2.090 2.110 - -
Citi Put 10.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.75 2.19 2.20 - -
Citi Put 10.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 10.75 2.220 2.240 - -
Citi Put 11 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.00 2.33 2.34 - -
Citi Put 11 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.00 2.360 2.380 - -
Citi Put 11.25 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.25 2.47 2.48 - -
Citi Put 11.25 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.25 2.500 2.520 - -
Citi Put 10.75 DBK 16.09.2021   Put DEUTSCHE BANK AG NA ... 9/16/2021 10.75 1.15 1.16 - -
Citi Put 10.75 DBK 16.09.2021   Put DEUTSCHE BANK AG NA ... 9/16/2021 10.75 1.200 1.220 - -
Citi Put 11 DBK 16.12.2021   Put DEUTSCHE BANK AG NA ... 12/16/2021 11.00 1.55 1.56 - -
Citi Put 11 DBK 16.12.2021   Put DEUTSCHE BANK AG NA ... 12/16/2021 11.00 1.590 1.610 - -
Citi Put 11 DBK 16.12.2021   Put DEUTSCHE BANK AG NA ... 12/16/2021 11.00 1.55 1.56 - -
Citi Put 11 DBK 16.12.2021   Put DEUTSCHE BANK AG NA ... 12/16/2021 11.00 1.590 1.610 - -
Citi Put 11.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.50 2.62 2.63 - -
Citi Put 11.5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 11.50 2.650 2.670 - -
Citi Put 4.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 4.75 0.270 0.280 - -
Citi Put 4.75 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 4.75 0.280 0.300 - -
Citi Put 5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 5.00 0.310 0.320 - -
Citi Put 5 DBK 15.12.2022   Put DEUTSCHE BANK AG NA ... 12/15/2022 5.00 0.310 0.330 - -
BVT Put 5 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.00 - - 0.66 -6.46
BVT Put 5 DBK 18.06.2021   Put DEUTSCHE BANK AG NA ... 6/18/2021 5.00 - - 0.66 -6.46
* Too many results found, please restrict the search by using the filter options.