Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 20.00 0.014 0.024 0.51 -6.37
BVT Put 31 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 31.00 - - 0.48 -10.88
BNP Paribas Put 41 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 41.00 0.92 0.93 0.42 -2.18
BVT Put 32 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 32.00 1.08 1.10 0.48 -9.57
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 30.00 0.170 0.180 0.41 -4.87
BVT Put 32 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 32.00 - - 0.48 -9.57
BNP Paribas Put 41 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 41.00 0.920 0.930 0.42 -2.18
BVT Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.00 0.450 0.460 0.48 -12.21
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 30.00 0.170 0.180 0.41 -4.87
BVT Put 30 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 30.00 - - 0.48 -12.21
BNP Paribas Put 43 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 43.00 1.09 1.11 0.44 -1.93
BVT Put 33 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 33.00 1.59 1.62 0.49 -8.23
Soc. Generale Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.068 0.078 0.44 -3.58
BVT Put 33 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 33.00 - - 0.49 -8.23
BNP Paribas Put 43 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 43.00 1.090 1.110 0.44 -1.93
BVT Put 34 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 34.00 2.22 2.26 0.51 -7.06
Soc. Generale Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.069 0.079 0.44 -3.58
BVT Put 34 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 34.00 - - 0.51 -7.06
BNP Paribas Put 44 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 44.00 1.23 1.24 0.43 -1.55
BVT Put 29 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 29.00 0.270 0.280 0.49 -13.49
Soc. Generale Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 30.00 0.230 0.240 0.40 -3.80
BVT Put 29 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 29.00 - - 0.49 -13.49
BNP Paribas Put 44 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 44.00 1.230 1.240 0.43 -1.55
BVT Put 35 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 35.00 2.96 3.00 0.53 -6.09
Soc. Generale Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 30.00 0.240 0.250 0.40 -3.80
BVT Put 35 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 35.00 - - 0.53 -6.09
BNP Paribas Put 38 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 38.00 0.97 1.00 0.43 -1.23
BVT Put 32.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 32.50 1.32 1.35 0.48 -8.86
Soc. Generale Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 0.047 0.057 0.45 -4.23
BVT Put 32.5 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 32.50 - - 0.48 -8.86
* Too many results found, please restrict the search by using the filter options.