Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 19 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 19.00 0.070 0.090 0.48 -8.30
Citi Put 19 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 19.00 0.068 0.088 0.48 -8.30
Citi Put 20 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 20.00 0.110 0.130 0.44 -8.73
Citi Put 20 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 20.00 0.100 0.120 0.44 -8.73
Citi Put 16 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 16.00 0.012 0.032 0.65 -6.32
Citi Put 16 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 16.00 0.012 0.032 0.65 -6.32
Citi Put 17 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 17.00 0.024 0.044 0.59 -6.97
Citi Put 17 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 17.00 0.023 0.043 0.59 -6.97
Citi Put 22 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 22.00 0.910 0.930 - -
Citi Put 22 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 22.00 0.900 0.920 - -
Citi Put 15 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 15.00 0.001 0.030 2.72 -4.79
Citi Put 15 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 15.00 0.001 0.030 2.72 -4.79
Citi Put 16 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 16.00 0.001 0.030 2.51 -5.20
Citi Put 16 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 16.00 0.001 0.030 2.51 -5.20
Citi Put 17 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 17.00 0.001 0.030 2.32 -5.64
Citi Put 17 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 17.00 0.001 0.030 2.32 -5.64
Citi Put 18 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 18.00 0.001 0.030 2.13 -6.13
Citi Put 18 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 18.00 0.001 0.030 2.13 -6.13
Citi Put 20 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 20.00 0.001 0.030 1.78 -7.27
Citi Put 20 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 20.00 0.001 0.030 1.78 -7.27
Citi Put 21 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 21.00 0.001 0.030 1.62 -7.96
Citi Put 21 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 21.00 0.001 0.030 1.62 -7.96
Citi Put 22 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 22.00 0.001 0.030 1.47 -8.75
Citi Put 22 IFX 18.03.2021   Put INFINEON TECH.AG NA ... 3/18/2021 22.00 0.001 0.030 1.47 -8.75
Citi Put 16.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 16.50 0.017 0.037 0.62 -6.63
Citi Put 16.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 16.50 0.017 0.037 0.62 -6.63
Citi Put 17.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 17.50 0.033 0.053 0.56 -7.33
Citi Put 17.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 17.50 0.032 0.052 0.56 -7.33
Citi Put 18.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 18.50 0.056 0.076 0.50 -8.00
Citi Put 18.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 18.50 0.054 0.074 0.50 -8.00
* Too many results found, please restrict the search by using the filter options.