Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 0.410 0.430 - -
DZ Bank Put 9 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 9.00 0.001 0.050 1.77 -1.85
DZ Bank Put 16 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 16.00 0.040 0.060 0.29 -9.94
DZ Bank Put 20 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 0.240 0.270 - -
DZ Bank Put 20 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.340 0.360 - -
BNP Paribas Put 19 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 19.00 0.280 0.300 - -
BNP Paribas Put 18 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 18.00 0.220 0.240 - -
BNP Paribas Put 17 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 17.00 0.170 0.190 - -
BNP Paribas Put 19 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 19.00 0.240 0.260 - -
BNP Paribas Put 17 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 17.00 0.130 0.150 - -
BNP Paribas Put 16 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 16.00 0.090 0.110 - -
BNP Paribas Put 15 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 15.00 0.100 - - -
BNP Paribas Put 12 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 12.00 0.040 - 0.10 -17.12
BNP Paribas Put 15 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 15.00 0.068 0.088 - -
Soc. Generale Put 20 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.390 0.400 - -
Soc. Generale Put 20 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 20.00 0.330 0.340 - -
Soc. Generale Put 20 DEQ 18.06.2021   Put DEUTSCHE EUROSHOP NA... 6/18/2021 20.00 0.270 0.280 - -
BNP Paribas Put 20 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 20.00 0.350 0.370 - -
DZ Bank Put 16 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 16.00 0.140 0.160 - -
DZ Bank Put 24 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 24.00 0.660 0.690 - -
BNP Paribas Put 22 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 22.00 0.500 0.520 - -
BNP Paribas Put 12 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 12.00 0.022 0.045 0.32 -7.76
BNP Paribas Put 16 DEQ 17.12.2021   Put DEUTSCHE EUROSHOP NA... 12/17/2021 16.00 0.130 0.150 - -
UniCredit Put 10 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 10.00 0.020 0.028 0.28 -7.55
UniCredit Put 11 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 11.00 0.020 0.023 0.38 -7.24
UniCredit Put 9 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 9.00 0.012 - 0.28 -8.78
UniCredit Put 12 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 12.00 0.028 0.031 0.31 -8.36
UniCredit Put 11 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 11.00 0.030 0.033 0.21 -9.03
UniCredit Put 14 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 14.00 0.082 0.085 - -
BNP Paribas Put 20 DEQ 17.09.2021   Put DEUTSCHE EUROSHOP NA... 9/17/2021 20.00 0.310 0.330 - -
* Too many results found, please restrict the search by using the filter options.