Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 120.00 - - - -
BNP Paribas Put 120 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 120.00 2.080 2.120 - -
BNP Paribas Put 125 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 125.00 - - - -
BNP Paribas Put 125 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 125.00 2.380 2.420 - -
BNP Paribas Put 130 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 130.00 - - - -
BNP Paribas Put 130 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 130.00 2.710 2.750 - -
BNP Paribas Put 135 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 135.00 - - - -
BNP Paribas Put 135 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 135.00 3.060 3.100 - -
BNP Paribas Put 140 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 140.00 - - - -
BNP Paribas Put 140 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 140.00 3.420 3.460 - -
BNP Paribas Put 145 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 145.00 - - - -
BNP Paribas Put 145 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 145.00 3.810 3.850 - -
BNP Paribas Put 150 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 150.00 - - - -
BNP Paribas Put 150 DHER 17.06.2022   Put DELIVERY HERO SE NA ... 6/17/2022 150.00 4.220 4.260 - -
BNP Paribas Put 155 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 155.00 - - - -
BNP Paribas Put 155 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 155.00 4.150 4.200 - -
BNP Paribas Put 160 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 160.00 - - - -
BNP Paribas Put 160 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 160.00 4.630 4.680 - -
BNP Paribas Put 165 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 165.00 - - - -
BNP Paribas Put 165 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 165.00 5.120 5.170 - -
BNP Paribas Put 170 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 170.00 - - - -
BNP Paribas Put 170 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 170.00 5.610 5.660 - -
BNP Paribas Put 175 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 175.00 - - - -
BNP Paribas Put 175 DHER 17.12.2021   Put DELIVERY HERO SE NA ... 12/17/2021 175.00 6.110 6.160 - -
BNP Paribas Put 95 DHER 18.03.2022   Put DELIVERY HERO SE NA ... 3/18/2022 95.00 - - - -
BNP Paribas Put 95 DHER 18.03.2022   Put DELIVERY HERO SE NA ... 3/18/2022 95.00 0.690 0.730 - -
BNP Paribas Put 100 DHER 18.03.2022   Put DELIVERY HERO SE NA ... 3/18/2022 100.00 - - - -
BNP Paribas Put 100 DHER 18.03.2022   Put DELIVERY HERO SE NA ... 3/18/2022 100.00 0.830 0.870 - -
BNP Paribas Put 105 DHER 18.03.2022   Put DELIVERY HERO SE NA ... 3/18/2022 105.00 - - - -
BNP Paribas Put 105 DHER 18.03.2022   Put DELIVERY HERO SE NA ... 3/18/2022 105.00 1.000 1.040 - -
* Too many results found, please restrict the search by using the filter options.