Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 380 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 380.00 0.270 0.280 - -
Soc. Generale Put 480 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 480.00 0.610 0.620 - -
Soc. Generale Put 440 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 440.00 0.290 0.300 - -
Soc. Generale Put 500 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 500.00 0.930 0.940 - -
Soc. Generale Put 460 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 460.00 0.570 0.580 - -
Soc. Generale Put 440 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 440.00 0.430 0.440 - -
Soc. Generale Put 400 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 400.00 0.240 0.250 - -
Soc. Generale Put 380 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 380.00 0.170 0.180 - -
Soc. Generale Put 320 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 320.00 0.120 0.130 - -
UniCredit Put 350 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 350.00 0.017 0.050 - -
Soc. Generale Put 460 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 460.00 0.430 0.440 - -
UniCredit Put 390 NOVC 17.03.2021   Put NOVO-NORDISK NAM.B D... 3/17/2021 390.00 0.180 0.200 - -
UniCredit Put 400 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 400.00 0.090 0.110 0.11 -20.56
UniCredit Put 420 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 420.00 0.150 0.170 - -
UniCredit Put 350 NOVC 17.03.2021   Put NOVO-NORDISK NAM.B D... 3/17/2021 350.00 0.069 0.089 - -
UniCredit Put 360 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 360.00 0.032 0.070 - -
UniCredit Put 425 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 425.00 0.170 0.190 - -
Soc. Generale Put 500 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 500.00 0.820 0.830 - -
Soc. Generale Put 460 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 460.00 0.710 0.720 - -
Soc. Generale Put 420 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 420.00 0.450 0.460 - -
Soc. Generale Put 500 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 500.00 0.820 0.830 - -
Soc. Generale Put 420 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 420.00 0.450 0.460 - -
Soc. Generale Put 460 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 460.00 0.710 0.720 - -
Soc. Generale Put 440 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 440.00 0.570 0.580 - -
Soc. Generale Put 480 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 480.00 0.870 0.880 - -
Soc. Generale Put 400 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 400.00 0.350 0.360 - -
Soc. Generale Put 500 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 500.00 1.060 1.070 - -
Soc. Generale Put 320 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 320.00 0.057 0.067 - -
Soc. Generale Put 320 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 320.00 0.120 0.130 - -
Soc. Generale Put 380 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 380.00 0.170 0.180 - -
* Too many results found, please restrict the search by using the filter options.