Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 380 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 380.00 0.790 0.800 - -
Commerzbank Put 280 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 280.00 0.170 0.180 - -
Commerzbank Put 260 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 260.00 0.110 0.120 - -
Commerzbank Put 340 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 340.00 0.470 0.480 - -
Commerzbank Put 360 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 360.00 0.620 0.630 - -
UniCredit Put 340 Novo-Nordisk AS 18.12.2019   Put - 12/18/2019 340.00 0.200 0.210 - -
UniCredit Put 280 Novo-Nordisk AS 18.12.2019   Put - 12/18/2019 280.00 0.026 0.036 0.26 -17.61
Goldman Sachs Put 290 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 290.00 0.320 0.620 0.26 -15.07
Goldman Sachs Put 330 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 330.00 1.34 1.54 - -
Goldman Sachs Put 320 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 320.00 0.960 1.160 0.11 -23.40
Goldman Sachs Put 300 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 300.00 0.470 0.670 0.20 -18.20
Goldman Sachs Put 310 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 310.00 0.670 0.870 0.16 -20.37
Goldman Sachs Put 280 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 280.00 0.230 0.530 0.30 -13.77
Goldman Sachs Put 340 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 340.00 1.84 2.04 - -
Commerzbank Put 240 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 240.00 0.073 0.083 0.11 -16.74
UniCredit Put 320 NOVC 18.12.2019   Put NOVO-NORDISK NAM.B D... 12/18/2019 320.00 0.110 0.120 0.12 -21.42
UniCredit Put 300 NOVC 17.06.2020   Put NOVO-NORDISK NAM.B D... 6/17/2020 300.00 0.210 0.220 - -
UniCredit Put 300 Novo-Nordisk AS 18.12.2019   Put - 12/18/2019 300.00 0.054 0.064 0.21 -18.09
UniCredit Put 300 NOVC 18.03.2020   Put NOVO-NORDISK NAM.B D... 3/18/2020 300.00 0.150 0.160 - -
Goldman Sachs Put 320 Novo-Nordisk AS 15.11.2019   Put - 11/15/2019 320.00 0.570 0.770 0.24 -20.16
Goldman Sachs Put 360 Novo-Nordisk AS 18.10.2019   Put - 10/18/2019 360.00 1.92 2.22 - -
Goldman Sachs Put 360 Novo-Nordisk AS 15.11.2019   Put - 11/15/2019 360.00 2.73 2.93 - -
Goldman Sachs Put 350 Novo-Nordisk AS 15.11.2019   Put - 11/15/2019 350.00 1.95 2.10 - -
Goldman Sachs Put 350 Novo-Nordisk AS 18.10.2019   Put - 10/18/2019 350.00 0.850 1.050 0.17 -36.53
Goldman Sachs Put 320 Novo-Nordisk AS 18.10.2019   Put - 10/18/2019 320.00 0.100 0.400 0.63 -21.96
Goldman Sachs Put 350 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 350.00 2.48 2.68 - -
Goldman Sachs Put 340 Novo-Nordisk AS 18.10.2019   Put - 10/18/2019 340.00 0.340 0.540 0.29 -36.90
Goldman Sachs Put 310 Novo-Nordisk AS 15.11.2019   Put - 11/15/2019 310.00 0.350 0.550 0.29 -19.04
Goldman Sachs Put 360 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 360.00 3.24 3.44 - -
Goldman Sachs Put 330 Novo-Nordisk AS 18.10.2019   Put - 10/18/2019 330.00 0.170 0.470 0.48 -26.13
* Too many results found, please restrict the search by using the filter options.