Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.80 - - 0.45 -9.61
Soc. Generale Put 2.8 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.80 - - 0.70 -7.76
Soc. Generale Put 3.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.20 - - 0.59 -8.66
Soc. Generale Put 3.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.20 - - 0.46 -4.50
Soc. Generale Put 2.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.80 - - 0.51 -4.48
Soc. Generale Put 3.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.41 -4.47
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.80 - - 0.40 -4.47
Soc. Generale Put 3.75 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.40 -6.21
Soc. Generale Put 3.4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.40 - - 0.43 -4.65
DZ Bank Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.40 -4.26
Soc. Generale Put 3.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.60 - - 0.42 -4.51
Soc. Generale Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.48 -4.56
Soc. Generale Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.00 - - 0.39 -4.39
Soc. Generale Put 4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.00 - - 0.42 -9.53
Soc. Generale Put 4.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.20 - - 0.38 -4.17
Soc. Generale Put 4.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.20 - - 0.40 -8.94
Soc. Generale Put 4.15 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.15 - - 0.39 -9.43
Soc. Generale Put 3.95 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.95 - - 0.42 -9.71
Soc. Generale Put 3.45 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.45 - - 0.52 -9.29
Soc. Generale Put 4.35 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.35 - - 0.38 -8.71
Soc. Generale Put 4.25 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.25 - - 0.36 -5.78
DZ Bank Put 4.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.50 - - 0.44 -6.71
DZ Bank Put 4.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.36 -5.17
Soc. Generale Put 4.55 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.55 - - 0.38 -7.66
Soc. Generale Put 4.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.60 - - 0.37 -3.69
Soc. Generale Put 4.4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.40 - - 0.37 -3.96
Soc. Generale Put 4.4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.40 - - 0.38 -8.45
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.50 - - 0.36 -3.33
Soc. Generale Put 4.25 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.38 -4.10
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.39 -3.65
* Too many results found, please restrict the search by using the filter options.