Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 10.00 - - - -
DZ Bank Put 10 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 10.00 0.770 0.920 - -
DZ Bank Put 9 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 9.00 - - - -
DZ Bank Put 9 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 9.00 0.450 0.600 - -
DZ Bank Put 6 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 6.00 - - - -
DZ Bank Put 6 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 6.00 0.180 0.330 - -
DZ Bank Put 8 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 8.00 - - - -
DZ Bank Put 8 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 8.00 0.620 0.770 - -
DZ Bank Put 10 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 10.00 - - - -
DZ Bank Put 10 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 10.00 1.620 1.770 - -
Soc. Generale Put 10 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 10.00 - - - -
Soc. Generale Put 10 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 10.00 0.510 0.540 - -
Soc. Generale Put 10 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 10.00 - - - -
Soc. Generale Put 10 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 10.00 0.820 0.850 - -
Soc. Generale Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 - - - -
Soc. Generale Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 1.000 1.010 - -
Soc. Generale Put 10 IBE1 16.09.2022   Put IBERDROLA INH. EO... 9/16/2022 10.00 - - - -
Soc. Generale Put 10 IBE1 16.09.2022   Put IBERDROLA INH. EO... 9/16/2022 10.00 1.210 1.240 - -
Soc. Generale Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 - - 0.56 -11.57
Soc. Generale Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 0.001 0.020 0.56 -11.57
Soc. Generale Put 8 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 8.00 - - 0.26 -20.04
Soc. Generale Put 8 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 8.00 0.041 0.051 0.26 -20.04
Citi Put 7.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 7.50 - - 0.31 -18.85
Citi Put 8 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 8.00 - - 0.27 -19.14
Citi Put 8.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 8.50 - - 0.20 -22.08
Citi Put 9 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 9.00 - - 0.08 -37.52
Citi Put 9.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 9.50 - - - -
Citi Put 10 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 10.00 - - - -
Citi Put 10.5 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 10.50 - - - -
Citi Put 11 IBE1 16.12.2021   Put IBERDROLA INH. EO... 12/16/2021 11.00 - - - -