Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.9 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 2024-08-16 0.90 - - 0.10 -40.90
Deutsche Bank Put 0.9 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 2024-08-16 0.90 0.075 0.100 0.10 -40.90
Deutsche Bank Put 0.89 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 2024-08-16 0.89 - - 0.11 -38.91
Deutsche Bank Put 0.89 EURCHF 16.08.2024   Put CROSSRATE EUR/CHF 2024-08-16 0.89 0.040 0.100 0.11 -38.91
Deutsche Bank Put 0.94 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.94 - - 0.11 -25.91
Deutsche Bank Put 0.94 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.94 0.670 0.690 0.11 -25.91
Deutsche Bank Put 0.93 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.93 - - 0.11 -27.15
Deutsche Bank Put 0.93 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.93 0.500 0.520 0.11 -27.15
Deutsche Bank Put 0.92 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.92 - - 0.11 -28.54
Deutsche Bank Put 0.92 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.92 0.360 0.380 0.11 -28.54
Deutsche Bank Put 0.91 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.91 - - 0.11 -30.30
Deutsche Bank Put 0.91 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.91 0.250 0.270 0.11 -30.30
Deutsche Bank Put 0.9 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.90 - - 0.11 -32.68
Deutsche Bank Put 0.9 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.90 0.160 0.180 0.11 -32.68
Deutsche Bank Put 0.89 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.89 - - 0.11 -34.22
Deutsche Bank Put 0.89 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.89 0.100 0.120 0.11 -34.22
Deutsche Bank Put 0.88 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.88 - - 0.11 -35.37
Deutsche Bank Put 0.88 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 2024-09-20 0.88 0.060 0.100 0.11 -35.37
Deutsche Bank Put 0.94 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.94 - - 0.11 -22.82
Deutsche Bank Put 0.94 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.94 0.810 0.830 0.11 -22.82
Deutsche Bank Put 0.93 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.93 - - 0.11 -23.73
Deutsche Bank Put 0.93 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.93 0.630 0.650 0.11 -23.73
Deutsche Bank Put 0.92 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.92 - - 0.11 -24.92
Deutsche Bank Put 0.92 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.92 0.480 0.500 0.11 -24.92
Deutsche Bank Put 0.91 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.91 - - 0.11 -26.12
Deutsche Bank Put 0.91 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.91 0.350 0.370 0.11 -26.12
Deutsche Bank Put 0.9 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.90 - - 0.11 -27.57
Deutsche Bank Put 0.9 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.90 0.250 0.270 0.11 -27.57
Deutsche Bank Put 0.89 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.89 - - 0.11 -29.34
Deutsche Bank Put 0.89 EURCHF 18.10.2024   Put CROSSRATE EUR/CHF 2024-10-18 0.89 0.160 0.180 0.11 -29.34
* Too many results found, please restrict the search by using the filter options.