Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 560.00 2.22 2.26 1.10 -1.22
DZ Bank Put 560 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 560.00 2.230 2.270 1.10 -1.22
DZ Bank Put 360 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 360.00 0.430 0.450 0.37 -3.59
DZ Bank Put 360 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 360.00 0.430 0.450 0.37 -3.59
DZ Bank Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 400.00 0.710 0.730 0.40 -2.77
DZ Bank Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 400.00 0.720 0.740 0.40 -2.77
JP Morgan Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 360.00 0.310 0.340 0.49 -5.29
JP Morgan Put 370 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 370.00 0.390 0.420 0.52 -4.63
JP Morgan Put 340 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 340.00 0.190 0.220 0.48 -6.20
JP Morgan Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 0.250 0.280 0.48 -5.77
JP Morgan Put 390 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 390.00 0.560 0.590 0.59 -3.69
JP Morgan Put 430 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 430.00 0.930 0.970 0.74 -2.49
JP Morgan Put 410 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 410.00 0.740 0.780 0.67 -2.96
JP Morgan Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 450.00 - - - -
JP Morgan Put 470 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 470.00 - - - -
JP Morgan Put 490 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 490.00 - - - -
JP Morgan Put 330 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 330.00 0.140 0.170 0.48 -6.53
JP Morgan Put 320 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 320.00 0.110 0.140 0.50 -6.70
JP Morgan Put 310 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 310.00 0.076 0.110 0.51 -7.02
JP Morgan Put 390 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 390.00 0.590 0.630 0.47 -3.03
JP Morgan Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 400.00 0.680 0.720 0.49 -2.82
JP Morgan Put 410 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 410.00 0.760 0.810 0.50 -2.65
JP Morgan Put 330 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 330.00 0.220 0.260 0.43 -4.58
JP Morgan Put 340 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 340.00 0.260 0.300 0.43 -4.30
JP Morgan Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 0.320 0.360 0.43 -4.09
JP Morgan Put 360 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 360.00 0.380 0.420 0.44 -3.82
JP Morgan Put 370 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 370.00 0.440 0.480 0.44 -3.62
JP Morgan Put 380 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 380.00 0.520 0.560 0.45 -3.38
JP Morgan Put 420 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 420.00 0.850 0.900 0.52 -2.45
JP Morgan Put 300 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 300.00 0.110 0.150 0.47 -4.66
* Too many results found, please restrict the search by using the filter options.