Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 16.00 1.85 1.86 0.37 -3.55
DZ Bank Put 16 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 16.00 1.850 1.860 0.37 -3.55
DZ Bank Put 16 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 16.00 2.41 2.42 0.39 -2.48
DZ Bank Put 16 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 16.00 2.410 2.420 0.39 -2.48
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 12.00 0.490 0.500 0.37 -4.56
DZ Bank Put 12 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 12.00 0.490 0.500 0.37 -4.56
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 15.00 1.46 1.47 0.35 -3.56
DZ Bank Put 15 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 15.00 1.460 1.470 0.35 -3.56
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 16.00 2.01 2.02 0.36 -3.13
DZ Bank Put 16 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 16.00 2.010 2.020 0.36 -3.13
DZ Bank Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 14.00 1.03 1.04 0.35 -3.96
DZ Bank Put 14 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 14.00 1.030 1.040 0.35 -3.96
DZ Bank Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.00 0.062 0.082 0.61 -8.42
DZ Bank Put 11 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.00 0.062 0.082 0.61 -8.42
DZ Bank Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 0.100 0.120 0.51 -9.76
DZ Bank Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 12.00 0.100 0.120 0.51 -9.76
DZ Bank Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 11.00 0.250 0.260 0.41 -5.43
DZ Bank Put 11 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 11.00 0.250 0.260 0.41 -5.43
DZ Bank Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 12.00 0.360 0.370 0.38 -5.45
DZ Bank Put 12 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 12.00 0.360 0.370 0.38 -5.45
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 7.00 0.065 0.085 0.63 -4.13
DZ Bank Put 7 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 7.00 0.065 0.085 0.63 -4.13
DZ Bank Put 8 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 8.00 0.090 0.110 0.56 -4.46
DZ Bank Put 8 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 8.00 0.090 0.110 0.56 -4.46
DZ Bank Put 9 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 9.00 0.130 0.150 0.51 -4.77
DZ Bank Put 9 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 9.00 0.130 0.150 0.51 -4.77
DZ Bank Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 10.00 0.170 0.190 0.44 -5.39
DZ Bank Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 10.00 0.170 0.190 0.44 -5.39
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 8.00 0.002 0.040 0.97 -5.70
DZ Bank Put 8 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 8.00 0.001 0.040 0.97 -5.70
* Too many results found, please restrict the search by using the filter options.