Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 300.00 3.99 4.01 0.29 -3.64
JP Morgan Put 310 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 310.00 4.02 4.04 0.39 -4.36
JP Morgan Put 300 AMGN   Put Amgen Inc 2024-04-19 300.00 - - - -
JP Morgan Put 310 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 310.00 4.08 4.10 0.36 -4.16
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 2.40 2.41 0.28 -6.97
JP Morgan Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 3.17 3.19 0.27 -6.00
JP Morgan Put 300 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 300.00 3.27 3.29 0.33 -4.80
JP Morgan Put 290 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 290.00 2.54 2.55 0.27 -6.25
JP Morgan Put 290 AMGN 17.01.2025   Put Amgen Inc 2025-01-17 290.00 3.39 3.41 0.29 -3.88
JP Morgan Put 270 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 270.00 1.67 1.68 0.32 -6.19
JP Morgan Put 320 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 320.00 5.02 5.04 - -
JP Morgan Put 290 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 290.00 2.76 2.77 0.32 -4.99
JP Morgan Put 310 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 310.00 4.20 4.22 0.35 -3.89
JP Morgan Put 300 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 300.00 3.54 3.56 0.28 -4.63
JP Morgan Put 270 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 270.00 1.82 1.84 0.29 -5.99
JP Morgan Put 280 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 280.00 2.31 2.33 0.28 -5.54
JP Morgan Put 320 AMGN   Put Amgen Inc 2024-04-19 320.00 - - - -
JP Morgan Put 290 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 290.00 2.88 2.90 0.28 -5.07
JP Morgan Put 280 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 280.00 2.17 2.18 0.32 -5.57
JP Morgan Put 260 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 260.00 1.26 1.27 0.32 -6.77
JP Morgan Put 260 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 260.00 1.41 1.43 0.30 -6.44
JP Morgan Put 320 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 320.00 4.94 4.96 - -
JP Morgan Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 4.91 - - -
JP Morgan Put 300 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 300.00 3.44 3.46 0.33 -4.40
JP Morgan Put 310 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 310.00 4.27 4.29 0.33 -3.71
JP Morgan Put 250 AMGN 16.08.2024   Put Amgen Inc 2024-08-16 250.00 0.93 0.94 0.31 -7.69
JP Morgan Put 250 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 250.00 0.300 0.310 0.37 -14.96
JP Morgan Put 320 AMGN 20.09.2024   Put Amgen Inc 2024-09-20 320.00 5.07 5.09 - -
JP Morgan Put 240 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 240.00 0.870 0.890 0.31 -6.74
JP Morgan Put 250 AMGN 18.10.2024   Put Amgen Inc 2024-10-18 250.00 1.15 1.17 0.30 -6.38
* Too many results found, please restrict the search by using the filter options.