Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 180 AAPL 21.06.2024   Put Apple Inc 2024-06-21 180.00 - - - -
BVT Put 210 APC 21.03.2025   Put APPLE INC. 2025-03-21 210.00 - - - -
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 2025-01-15 150.00 0.640 0.650 0.21 -8.02
BNP Paribas Put 180 AAPL 19.07.2024   Put Apple Inc 2024-07-19 180.00 - - 0.26 -7.23
UBS Put 180 AAPL 21.06.2024   Put Apple Inc 2024-06-21 180.00 - - - -
BVT Put 150 APC 21.03.2025   Put APPLE INC. 2025-03-21 150.00 - - 0.12 -14.14
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 160.00 0.9600 0.9700 0.18 -7.77
BNP Paribas Put 180 AAPL 19.07.2024   Put Apple Inc 2024-07-19 180.00 1.590 1.600 0.26 -7.23
UBS Put 185 AAPL 21.06.2024   Put Apple Inc 2024-06-21 185.00 - - - -
BVT Put 150 APC 21.03.2025   Put APPLE INC. 2025-03-21 150.00 - - 0.12 -14.14
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 2025-01-15 160.00 - - 0.18 -7.77
BNP Paribas Put 182 AAPL 19.07.2024   Put Apple Inc 2024-07-19 182.00 - - 0.26 -6.88
UBS Put 185 AAPL 21.06.2024   Put Apple Inc 2024-06-21 185.00 - - - -
BVT Put 170 APC 21.03.2025   Put APPLE INC. 2025-03-21 170.00 - - - -
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 2025-01-15 160.00 0.960 0.970 0.18 -7.77
BNP Paribas Put 182 AAPL 19.07.2024   Put Apple Inc 2024-07-19 182.00 1.740 1.750 0.26 -6.88
UBS Put 185 AAPL 21.06.2024   Put Apple Inc 2024-06-21 185.00 - - - -
BVT Put 170 APC 21.03.2025   Put APPLE INC. 2025-03-21 170.00 - - - -
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 2025-01-15 170.00 1.3500 1.3600 - -
BNP Paribas Put 185 AAPL 19.07.2024   Put Apple Inc 2024-07-19 185.00 - - 0.26 -6.40
UBS Put 210 AAPL 21.06.2024   Put Apple Inc 2024-06-21 210.00 - - - -
BVT Put 200 APC 21.03.2025   Put APPLE INC. 2025-03-21 200.00 - - - -
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 2025-01-15 170.00 - - - -
BNP Paribas Put 185 AAPL 19.07.2024   Put Apple Inc 2024-07-19 185.00 1.970 1.980 0.26 -6.40
UBS Put 210 AAPL 21.06.2024   Put Apple Inc 2024-06-21 210.00 - - - -
BVT Put 200 APC 21.03.2025   Put APPLE INC. 2025-03-21 200.00 - - - -
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 2025-01-15 170.00 1.350 1.360 - -
BNP Paribas Put 188 AAPL 19.07.2024   Put Apple Inc 2024-07-19 188.00 - - 0.27 -5.89
UBS Put 210 AAPL 21.06.2024   Put Apple Inc 2024-06-21 210.00 - - - -
BVT Put 190 APC 21.03.2025   Put APPLE INC. 2025-03-21 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.