Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 290.00 0.890 0.930 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 290.00 0.830 0.870 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 310.00 1.250 1.290 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 300.00 1.050 1.090 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 220.00 0.075 - 0.17 -46.88
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 12/15/2021 250.00 0.730 0.770 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 210.00 0.063 - 0.29 -30.88
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 12/15/2021 310.00 1.090 1.130 - -
UC-HVB WAR. PUT 21 AUD   Put Autodesk 12/15/2021 225.00 1.870 1.920 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 210.00 0.570 0.620 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 220.00 0.710 0.770 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 230.00 0.890 0.950 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 222.50 0.750 0.810 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 215.00 0.630 0.690 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 12/15/2021 165.00 0.650 0.710 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 227.50 0.840 0.900 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 240.00 1.100 1.160 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 245.00 1.220 1.280 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 247.50 1.290 1.340 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 6/16/2021 252.50 1.420 1.480 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 300.00 1.000 1.040 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 12/15/2021 300.00 1.040 1.080 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 6/16/2021 310.00 1.110 1.140 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put Autodesk 12/15/2021 270.00 0.850 0.890 - -
UC-HVB WAR. PUT 21 AUD   Put AUTODESK INC. 3/17/2021 270.00 0.770 0.830 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 9/15/2021 320.00 2.130 2.170 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 9/15/2021 340.00 2.400 2.430 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 4/14/2021 320.00 2.340 2.380 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 12/15/2021 340.00 2.320 2.360 - -
UC-HVB DIS.CERT. 21 PUT AUD   Put AUTODESK INC. 3/17/2021 340.00 2.990 3.020 - -
* Too many results found, please restrict the search by using the filter options.