Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 225.00 - - 0.40 -8.57
JP Morgan Put 230 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 230.00 - - 0.39 -8.59
JP Morgan Put 220 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 220.00 - - 0.41 -8.38
JP Morgan Put 295 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 295.00 - - 0.35 -3.79
JP Morgan Put 285 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 285.00 - - 0.39 -12.60
JP Morgan Put 290 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 290.00 - - 0.40 -11.29
JP Morgan Put 295 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 295.00 - - 0.40 -10.53
JP Morgan Put 300 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 300.00 - - 0.40 -9.88
JP Morgan Put 290 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 290.00 - - 0.33 -4.14
JP Morgan Put 285 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 285.00 - - 0.34 -4.22
JP Morgan Put 280 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 280.00 - - 0.35 -6.55
JP Morgan Put 285 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 285.00 - - 0.34 -6.68
JP Morgan Put 290 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 290.00 - - 0.33 -6.50
JP Morgan Put 295 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 295.00 - - 0.33 -6.28
JP Morgan Put 300 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 300.00 - - 0.35 -5.66
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 310.00 - - 0.36 -6.63
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 315.00 - - 0.32 -6.95
JP Morgan Put 300 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 300.00 - - 0.35 -3.70
JP Morgan Put 305 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 305.00 - - 0.33 -3.90
JP Morgan Put 310 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 310.00 - - 0.32 -3.81
JP Morgan Put 255 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 255.00 - - 1.20 -32.46
JP Morgan Put 260 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 260.00 - - 0.96 -39.67
JP Morgan Put 265 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 265.00 - - 0.72 -50.46
JP Morgan Put 270 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 270.00 - - 1.32 -29.42
JP Morgan Put 275 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 275.00 - - 1.06 -36.11
JP Morgan Put 280 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 280.00 - - 0.85 -43.76
JP Morgan Put 285 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 285.00 - - 0.69 -49.08
JP Morgan Put 290 CDNS 19.04.2024   Put Cadence Design Syste... 2024-04-19 290.00 - - 0.58 -48.77
JP Morgan Put 305 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 305.00 - - 0.36 -10.10
JP Morgan Put 210 CDNS 19.07.2024   Put Cadence Design Syste... 2024-07-19 210.00 - - 0.35 -12.92
* Too many results found, please restrict the search by using the filter options.