Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 48.00 0.230 0.250 0.25 -8.08
BNP Paribas Put 48 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 48.00 0.230 0.250 0.25 -8.08
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 50.00 0.330 0.350 0.24 -7.30
BNP Paribas Put 50 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 50.00 0.330 0.350 0.24 -7.30
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 52.00 0.450 0.470 0.24 -6.31
BNP Paribas Put 52 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 52.00 0.450 0.470 0.24 -6.31
BNP Paribas Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 55.00 0.670 0.690 0.25 -5.11
BNP Paribas Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 55.00 0.660 0.680 0.25 -5.11
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 50.00 0.560 0.600 0.28 -3.15
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 50.00 0.560 0.600 0.28 -3.15
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 55.00 0.820 0.860 0.28 -2.73
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 55.00 0.820 0.860 0.28 -2.73
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 60.00 1.15 1.19 0.29 -2.29
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 60.00 1.150 1.190 0.29 -2.29
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 0.230 0.270 0.30 -3.63
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 0.230 0.270 0.30 -3.63
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 45.00 0.370 0.410 0.29 -3.37
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 45.00 0.370 0.410 0.29 -3.37
BNP Paribas Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 0.570 0.610 0.28 -3.00
BNP Paribas Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 0.570 0.610 0.28 -3.00
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 55.00 0.840 0.880 0.29 -2.62
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 55.00 0.830 0.870 0.29 -2.62
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 1.17 1.21 0.30 -2.20
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 1.160 1.200 0.30 -2.20
BNP Paribas Put 58 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 58.00 0.920 0.940 0.29 -3.92
BNP Paribas Put 58 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 58.00 - - 0.29 -3.92
BNP Paribas Put 48 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 48.00 0.300 0.320 0.26 -5.99
BNP Paribas Put 48 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 48.00 0.300 0.320 0.26 -5.99
BNP Paribas Put 52 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 52.00 0.500 0.520 0.25 -5.12
BNP Paribas Put 52 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 52.00 0.500 0.520 0.25 -5.12
* Too many results found, please restrict the search by using the filter options.