Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.4 USD/CAD 17.05.2024   Put - 2024-05-17 1.40 1.88 1.92 - -
Deutsche Bank Put 1.4 USD/CAD 17.05.2024   Put - 2024-05-17 1.40 1.910 1.950 - -
Deutsche Bank Put 1.39 USD/CAD 17.05.2024   Put - 2024-05-17 1.39 1.33 1.37 0.05 -73.85
Deutsche Bank Put 1.39 USD/CAD 17.05.2024   Put - 2024-05-17 1.39 1.350 1.390 0.05 -73.85
Deutsche Bank Put 1.38 USD/CAD 17.05.2024   Put - 2024-05-17 1.38 0.840 0.880 0.06 -81.67
Deutsche Bank Put 1.38 USD/CAD 17.05.2024   Put - 2024-05-17 1.38 0.860 0.900 0.06 -81.67
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 2.72 2.74 0.05 -42.35
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 2.740 2.760 0.05 -42.35
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 2.16 2.18 0.06 -43.80
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 2.190 2.210 0.06 -43.80
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 2024-06-21 1.39 1.64 1.66 0.06 -47.09
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 2024-06-21 1.39 1.660 1.680 0.06 -47.09
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 2024-06-21 1.38 1.18 1.20 0.06 -51.82
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 2024-06-21 1.38 1.200 1.220 0.06 -51.82
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 2024-07-19 1.41 2.89 2.91 0.06 -33.10
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 2024-07-19 1.41 2.910 2.930 0.06 -33.10
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 2024-07-19 1.40 2.35 2.37 0.06 -35.25
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 2024-07-19 1.40 2.370 2.390 0.06 -35.25
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 2024-07-19 1.39 1.84 1.86 0.07 -38.08
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 2024-07-19 1.39 1.860 1.880 0.07 -38.08
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 2024-07-19 1.38 1.38 1.40 0.07 -41.80
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 2024-07-19 1.38 1.400 1.420 0.07 -41.80
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 2024-08-16 1.41 3.05 3.07 0.07 -28.05
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 2024-08-16 1.41 3.080 3.100 0.07 -28.05
Deutsche Bank Put 1.4 USD/CAD 16.08.2024   Put - 2024-08-16 1.40 2.52 2.54 0.07 -29.98
Deutsche Bank Put 1.4 USD/CAD 16.08.2024   Put - 2024-08-16 1.40 2.550 2.570 0.07 -29.98
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 2024-08-16 1.39 2.02 2.04 0.07 -32.27
Deutsche Bank Put 1.39 USD/CAD 16.08.2024   Put - 2024-08-16 1.39 2.050 2.070 0.07 -32.27
Deutsche Bank Put 1.38 USD/CAD 16.08.2024   Put - 2024-08-16 1.38 1.58 1.60 0.07 -35.18
Deutsche Bank Put 1.38 USD/CAD 16.08.2024   Put - 2024-08-16 1.38 1.600 1.620 0.07 -35.18
* Too many results found, please restrict the search by using the filter options.