Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 25.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 25.50 10.65 10.85 1.01 2.10
Citi Call 25.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 25.50 10.650 10.850 1.01 2.10
Citi Call 26 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 26.00 10.23 10.43 0.99 2.14
Citi Call 26 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 26.00 10.230 10.430 0.99 2.14
Citi Call 26.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 26.50 9.82 10.02 0.98 2.18
Citi Call 26.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 26.50 9.820 10.020 0.98 2.18
Citi Call 20 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 20.00 1.57 1.59 1.24 1.69
Citi Call 20 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 20.00 1.570 1.590 1.24 1.69
Citi Call 21 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 21.00 14.69 14.89 1.19 1.76
Citi Call 21 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 21.00 14.690 14.890 1.19 1.76
Citi Call 21.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 21.50 14.22 14.42 1.16 1.79
Citi Call 21.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 21.50 14.220 14.420 1.16 1.79
Citi Call 22 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 22.00 13.64 13.84 1.13 1.84
Citi Call 22 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 22.00 - - 1.13 1.84
Citi Call 22.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 22.50 1.33 1.35 1.12 1.86
Citi Call 22.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 22.50 1.330 1.350 1.12 1.86
Citi Call 22.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 22.50 13.19 13.39 1.11 1.87
Citi Call 22.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 22.50 - - 1.11 1.87
Citi Call 23 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 23.00 12.85 13.05 1.11 1.90
Citi Call 23 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 23.00 12.850 13.050 1.11 1.90
Citi Call 23.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 23.50 12.40 12.60 1.09 1.93
Citi Call 23.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 23.50 12.400 12.600 1.09 1.93
Citi Call 24 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 24.00 11.95 12.15 1.07 1.97
Citi Call 24 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 24.00 11.950 12.150 1.07 1.97
Citi Call 24.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 24.50 11.51 11.71 1.05 2.01
Citi Call 24.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 24.50 11.510 11.710 1.05 2.01
Citi Call 27 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 27.00 9.41 9.61 0.96 2.23
Citi Call 27 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 27.00 9.410 9.610 0.96 2.23
Citi Call 27.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 27.50 9.01 9.21 0.94 2.28
Citi Call 27.5 IFX 16.12.2021   Call INFINEON TECH.AG NA ... 12/16/2021 27.50 9.010 9.210 0.94 2.28
* Too many results found, please restrict the search by using the filter options.