Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 62.00 0.0750 0.0800 0.15 28.49
UC WAR. CALL 12/24 CCC3   Call Coca Cola Company 2024-12-18 75.00 0.0140 - 0.14 23.16
UC WAR. CALL 01/25 CCC3   Call Coca Cola Company 2025-01-15 60.00 0.3700 0.3800 0.15 9.94
UC WAR. CALL 12/24 CCC3   Call Coca Cola Company 2024-12-18 70.00 0.0480 0.0530 0.15 17.40
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 80.00 0.0010 - 0.15 25.88
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 2024-09-18 58.00 0.3900 0.4000 0.28 8.08
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 70.00 0.2300 0.2400 0.18 7.68
UC WAR. CALL 06/25 CCC3   Call Coca Cola Company 2025-06-18 85.00 0.0130 - 0.15 16.63
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 80.00 0.0700 0.0750 0.17 10.04
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 65.00 0.3800 0.3900 0.18 6.63
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 75.00 0.1200 0.1300 0.17 8.96
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 72.00 0.0380 0.0430 0.19 14.66
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 64.00 0.0300 0.0350 0.24 22.94
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 66.00 0.0110 0.0160 0.17 32.59
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 2024-06-19 63.00 0.0480 0.0530 0.24 21.52
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 75.00 0.0160 0.0260 0.19 15.26
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 70.00 0.0530 0.0630 0.19 13.70
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 60.00 0.3600 0.3700 0.23 7.73
UC WAR. CALL 06/25 CCC3   Call Coca Cola Company 2025-06-18 80.00 0.0250 - 0.14 16.01
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 72.00 0.0020 - 0.21 34.74
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 58.00 0.3000 0.3100 0.17 16.02
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 65.00 0.1510 0.1610 0.19 10.98
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 58.00 0.4900 0.5000 0.24 6.69
UC WAR. CALL 09/24 CCC3   Call Coca Cola Company 2024-09-18 65.00 0.0800 0.0850 0.15 19.45
UC WAR. CALL 12/25 CCC3   Call COCA-COLA CO. D... 2025-12-17 75.00 0.1200 0.1300 0.17 9.40
UC WAR. CALL 09/24 CCC3   Call Coca Cola Company 2024-09-18 70.00 0.0180 0.0290 0.15 26.26
UC WAR. CALL 06/25 CCC3   Call Coca Cola Company 2025-06-18 65.00 0.2700 0.2800 0.15 9.60
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 55.00 0.5400 0.5500 0.21 10.06
UC WAR. CALL 09/24 CCC3   Call Coca Cola Company 2024-09-18 55.00 0.6100 0.6200 0.18 8.22
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 2025-01-15 62.00 0.2700 0.2800 0.22 8.66
* Too many results found, please restrict the search by using the filter options.