Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MMK C120 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 0.66 0.69 0.54 3.57
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.51 0.54 0.50 4.54
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - - -
MMK U120 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.72 1.75 - -
MMK C120 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.32 0.35 0.44 7.02
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.54 3.57
MMK O110 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.59 0.62 - -
MMK C110 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.71 0.74 0.50 5.39
RCB Put 110 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - - -
MMK O110 2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 1.31 1.34 - -
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - - -
MMK I110 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 0.89 0.92 0.55 3.80
MMK C110 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 1.03 1.06 0.59 3.13
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.59 3.13
RCB Call 110 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - 0.50 5.39
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 - - 0.55 3.80
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - 0.50 5.39
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - - -
RCB Put 110 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 1.31 1.34 - -
RCB Put/Mayr Melnhof 19-21   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - - -
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 - - 0.55 3.80
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.59 3.13
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 1.03 1.06 0.59 3.13
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.590 0.620 - -
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 0.890 0.920 0.55 3.80
RCB Call 110 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.710 0.740 0.50 5.39
RCB Call 100 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 100.00 1.33 1.36 0.59 4.09
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.210 0.240 - -
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.570 0.600 - -
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 1.55 1.58 0.65 2.71