Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 0.001 - 0.56 17.39
UniCredit Call 600 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 600.00 0.270 0.540 0.45 5.23
UniCredit Call 600 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 600.00 0.110 - 0.47 5.74
Goldman Sachs Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 - - 0.67 4.49
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 0.001 0.160 0.95 7.19
Soc. Generale Call 600 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 600.00 0.001 - 0.62 6.85
Soc. Generale Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 0.009 - 0.55 5.79
Soc. Generale Call 600 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 600.00 - - 0.62 6.85
BNP Paribas Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 - - 0.53 6.13
Soc. Generale Call 600 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 600.00 - - 0.55 5.79
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 0.0010 - 0.56 17.39
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 600.00 0.7900 0.8700 0.40 4.66
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-03-19 600.00 0.1100 - 0.47 5.74
UC WAR. CALL 12/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-12-18 600.00 0.0010 - 0.27 17.75
UniCredit Call 600 SRT3 18.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-18 600.00 - - 0.27 17.75
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 - - 0.56 17.39
Goldman Sachs Call 600 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 600.00 - - 0.59 4.24
Goldman Sachs Call 600 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 600.00 - - 0.51 3.49
Goldman Sachs Call 600 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 600.00 - - 0.83 4.55
Citi Call 600 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 600.00 0.001 - 0.67 12.51
DZ Bank Call 600 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 600.00 - - 0.95 7.19
UniCredit Call 600 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 600.00 - - 0.47 5.74
HSBC Call 600 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 600.00 - - 0.40 4.66
HSBC Call 600 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 600.00 0.790 0.870 0.40 4.66
UniCredit Call 600 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 600.00 - - 0.45 5.23
Citi Call 580 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 580.00 - - 0.62 4.87
Citi Call 580 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 580.00 - - 0.62 4.87
Soc. Generale Call 580 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 580.00 - - 0.51 6.35
BNP Paribas Call 580 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 580.00 - - 0.51 6.29
BNP Paribas Call 580 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 580.00 - - 1.03 6.20
* Too many results found, please restrict the search by using the filter options.