Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 240 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 240.00 0.015 0.025 0.54 7.49
UniCredit Call 240 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 240.00 0.064 - 0.41 11.13
DZ Bank Call 240 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 240.00 0.450 0.460 0.53 4.98
DZ Bank Call 240 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 240.00 0.680 0.690 0.57 4.09
DZ Bank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.021 0.60 14.84
Commerzbank Call 240 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 240.00 0.480 0.490 0.53 4.91
DZ Bank Call 240 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 240.00 0.100 0.110 0.45 9.61
DZ Bank Call 240 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 240.00 0.280 0.290 0.49 6.41
DZ Bank Call 240 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 240.00 1.170 1.180 0.64 3.08
DZ Bank Call 240 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 240.00 0.460 0.470 0.53 4.98
Commerzbank Call 240 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 240.00 0.015 0.025 0.54 7.49
Commerzbank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.020 0.79 9.92
Commerzbank Call 240 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 240.00 0.030 0.040 0.52 5.88
DZ Bank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.021 0.60 14.84
DZ Bank Call 240 SRT3 18.12.2020   Call SARTORIUS AG VZO O.N... 12/18/2020 240.00 0.680 0.690 0.57 4.09
Commerzbank Call 240 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 240.00 0.480 0.490 0.53 4.91
DZ Bank Call 240 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 240.00 0.280 0.290 0.49 6.41
DZ Bank Call 240 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 240.00 1.17 1.18 0.64 3.08
DZ Bank Call 240 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 240.00 0.100 0.110 0.45 9.61
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 3/18/2020 240.00 0.065 - 0.41 11.13
UniCredit Call 240 SRT3 18.03.2020   Call SARTORIUS AG VZO O.N... 3/18/2020 240.00 0.065 - 0.41 11.13
UniCredit Call 230 SRT3 17.06.2020   Call SARTORIUS AG VZO O.N... 6/17/2020 230.00 0.370 0.390 0.50 6.08
UC-HVB WAR. CALL 20 SRT3   Call SARTORIUS AG VZO O.N... 6/17/2020 230.00 0.370 0.390 0.50 6.08
Commerzbank Call 230 SRT3 20.03.2020   Call SARTORIUS AG VZO O.N... 3/20/2020 230.00 0.023 0.033 0.54 7.20
Commerzbank Call 230 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 230.00 0.630 0.640 0.55 4.62
Commerzbank Call 230 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 230.00 0.041 0.051 0.53 5.56
Commerzbank Call 230 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 230.00 0.001 0.020 0.71 10.74
Commerzbank Call 230 SRT3 18.09.2020   Call SARTORIUS AG VZO O.N... 9/18/2020 230.00 0.630 0.640 0.55 4.62
UniCredit Call 230 SRT3 17.06.2020   Call SARTORIUS AG VZO O.N... 6/17/2020 230.00 0.360 0.380 0.50 6.08
Commerzbank Call 230 SRT3 19.06.2020   Call SARTORIUS AG VZO O.N... 6/19/2020 230.00 0.041 0.051 0.53 5.56
* Too many results found, please restrict the search by using the filter options.