Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 78 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 78.00 - - 0.47 7.42
Citi Call 78 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 78.00 - - 0.47 7.42
Citi Call 77 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 77.00 - - 0.47 7.29
Citi Call 77 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 77.00 - - 0.47 7.29
DZ Bank Call 76 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 76.00 - - 0.38 9.79
DZ Bank Call 76 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 76.00 - - 0.56 4.47
Citi Call 76 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 76.00 - - 0.47 7.12
DZ Bank Call 76 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 76.00 - - 0.38 9.79
Citi Call 76 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 76.00 - - 0.47 7.12
DZ Bank Call 76 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 76.00 - - 0.56 4.47
DZ Bank Call 75 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 75.00 - - 0.57 4.26
DZ Bank Call 75 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 75.00 - - 0.41 8.74
Citi Call 75 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 75.00 - - 0.48 6.97
Citi Call 75 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 75.00 - - 0.48 6.97
DZ Bank Call 75 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 75.00 - - 0.57 4.26
DZ Bank Call 75 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 75.00 - - 0.41 8.74
Citi Call 74 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 74.00 - - 0.48 6.75
Citi Call 74 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 74.00 - - 0.48 6.75
Citi Call 73 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 73.00 - - 0.49 6.61
Citi Call 73 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 73.00 - - 0.49 6.61
Citi Call 72 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 72.00 - - 0.49 6.49
Citi Call 72 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 72.00 - - 0.49 6.49
Citi Call 71 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 71.00 - - 0.33 15.04
Citi Call 71 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 71.00 - - 0.49 6.38
Citi Call 71 HLE 16.06.2022   Call HELLA GMBH+CO. KGAA ... 6/16/2022 71.00 - - 0.49 6.38
Citi Call 71 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 71.00 - - 0.33 15.04
Citi Call 70 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 70.00 - - 0.33 14.25
DZ Bank Call 70 HLE 17.06.2022   Call HELLA GMBH+CO. KGAA ... 6/17/2022 70.00 - - 0.42 7.83
DZ Bank Call 70 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 70.00 - - 0.59 3.92
Citi Call 70 HLE 17.03.2022   Call HELLA GMBH+CO. KGAA ... 3/17/2022 70.00 - - 0.33 14.25
* Too many results found, please restrict the search by using the filter options.