Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.071 0.075 0.23 10.57
Morgan Stanley Call 55 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 55.00 0.112 0.116 0.22 8.87
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 0.045 0.056 0.28 8.17
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 0.190 0.270 0.23 5.71
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 55.00 0.100 0.140 0.21 8.19
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.030 0.070 0.22 11.18
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 0.044 0.057 0.28 8.17
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 55.00 - - 0.28 8.17
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.99 0.031 0.037 0.24 13.91
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 0.071 0.081 0.22 10.50
Morgan Stanley Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 0.081 0.085 0.23 10.44
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 54.00 0.126 0.130 0.22 8.69
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.00 0.046 0.050 0.25 12.86
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 0.074 0.084 0.22 10.50
Soc. Generale Call 53.52 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 53.52 0.130 0.140 0.23 8.21
Soc. Generale Call 53.52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 53.52 0.080 0.086 0.22 10.40
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 53.00 0.052 0.056 0.24 12.84
Morgan Stanley Call 53 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 53.00 0.142 0.146 0.22 8.52
Morgan Stanley Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 53.00 0.093 0.097 0.22 10.28
Soc. Generale Call 52.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.47 0.013 0.020 0.27 19.62
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 52.00 0.0870 0.1000 0.27 7.72
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 0.087 0.100 0.27 7.72
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.108 0.112 0.22 10.05
Morgan Stanley Call 52 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 52.00 0.161 0.165 0.22 8.29
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 52.00 0.061 0.065 0.23 12.83
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.00 0.013 0.023 0.27 19.28
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.110 0.120 0.22 9.73
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.00 0.013 0.023 0.27 19.28
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.100 0.110 0.22 9.73
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 0.087 0.098 0.27 7.72
* Too many results found, please restrict the search by using the filter options.