Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 460 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 460.00 - - 0.35 6.09
JP Morgan Call 458 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 458.00 - - 0.35 6.11
JP Morgan Call 456 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 456.00 - - 0.35 6.13
JP Morgan Call 455 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 455.00 - - 0.35 6.24
JP Morgan Call 455 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 455.00 - - 0.36 6.79
JP Morgan Call 455 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 455.00 - - 0.35 6.14
JP Morgan Call 454 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 454.00 - - 0.35 6.04
JP Morgan Call 452 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 452.00 - - 0.34 6.17
JP Morgan Call 450 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 450.00 - - 0.35 6.29
JP Morgan Call 450 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 450.00 - - 0.34 6.18
JP Morgan Call 450 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 450.00 - - 0.36 6.79
JP Morgan Call 450 AMZ 19.12.2025   Call AMAZON.COM INC. D... 2025-12-19 450.00 - - 0.36 6.14
JP Morgan Call 448 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 448.00 - - 0.34 6.31
JP Morgan Call 448 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 448.00 - - 0.34 6.20
JP Morgan Call 446 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 446.00 - - 0.34 6.11
JP Morgan Call 446 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 446.00 - - 0.34 6.32
JP Morgan Call 445 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 445.00 - - 0.34 6.34
JP Morgan Call 445 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 445.00 - - 0.34 6.12
JP Morgan Call 445 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 445.00 - - 0.36 6.78
JP Morgan Call 444 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 444.00 - - 0.34 6.34
JP Morgan Call 444 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 444.00 - - 0.34 6.13
JP Morgan Call 442 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 442.00 - - 0.34 6.25
JP Morgan Call 442 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 442.00 - - 0.34 6.15
JP Morgan Call 440 AMZN 19.09.2025   Call Amazon.com Inc 2025-09-19 440.00 - - 0.36 6.76
JP Morgan Call 440 AMZ 19.09.2025   Call AMAZON.COM INC. D... 2025-09-19 440.00 - - 0.36 6.79
JP Morgan Call 440 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 440.00 - - 0.34 6.17
JP Morgan Call 440 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 440.00 - - 0.34 6.27
JP Morgan Call 438 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 438.00 - - 0.34 6.08
JP Morgan Call 438 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 438.00 - - 0.34 6.29
JP Morgan Call 436 AMZN 16.01.2026   Call Amazon.com Inc 2026-01-16 436.00 - - 0.34 6.10
* Too many results found, please restrict the search by using the filter options.