Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,000.00 - - 0.69 6.00
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,000.00 - - 0.79 5.43
Morgan Stanley Call 4000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 4,000.00 - - 0.33 7.92
Morgan Stanley Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,000.00 - - 0.32 5.63
Morgan Stanley Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,000.00 - - 0.36 9.80
Morgan Stanley Call 4000 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 4,000.00 - - 0.32 6.53
Morgan Stanley Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 4,000.00 - - 0.34 4.21
BNP Paribas Call 4000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 4,000.00 - - 0.35 3.97
BNP Paribas Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 4,000.00 - - 0.35 4.11
BNP Paribas Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 4,000.00 3.030 3.110 0.35 4.11
BNP Paribas Call 4000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 4,000.00 3.220 3.300 0.35 3.97
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,900.00 - - 0.32 7.20
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,900.00 - - 0.32 7.20
Soc. Generale Call 3800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,800.00 - - 0.33 7.23
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,800.00 - - 0.35 9.38
Soc. Generale Call 3800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,800.00 0.640 0.650 0.35 9.38
Soc. Generale Call 3800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,800.00 1.170 1.190 0.33 7.23
Soc. Generale Call 3800 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,800.00 3.560 3.600 0.35 3.93
Soc. Generale Call 3800 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,800.00 - - 0.35 3.93
BVT Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,800.00 - - 0.32 6.96
Soc. Generale Call 3800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,800.00 - - 0.34 4.40
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,800.00 - - 0.34 4.97
Soc. Generale Call 3800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,800.00 - - 0.33 5.92
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 - - 0.43 14.04
BVT Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,800.00 - - 0.32 6.96
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 0.170 0.180 0.43 14.04
Soc. Generale Call 3800 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,800.00 1.760 1.790 0.33 5.92
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,800.00 2.420 2.450 0.34 4.97
Soc. Generale Call 3800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,800.00 2.960 3.000 0.34 4.40
Morgan Stanley Call 3750 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,750.00 - - 0.32 6.13
* Too many results found, please restrict the search by using the filter options.