Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 280.00 - - 0.26 12.82
Morgan Stanley Call 280 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 280.00 - - 0.26 12.25
Morgan Stanley Call 280 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 280.00 - - 0.24 9.48
Morgan Stanley Call 280 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 280.00 - - 0.24 8.25
Morgan Stanley Call 280 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 280.00 - - 0.25 11.07
UC WAR. CALL 06/25 CMC   Call JPMORGAN CHASE ... 2025-06-18 280.00 0.1500 0.1900 0.25 8.96
UniCredit Call 280 CMC 18.06.2025   Call JPMORGAN CHASE ... 2025-06-18 280.00 - - 0.25 8.96
UniCredit Call 280 CMC 18.06.2025   Call JPMORGAN CHASE ... 2025-06-18 280.00 0.150 0.190 0.25 8.96
UC WAR. CALL 01/26 CMC   Call JPMORGAN CHASE ... 2026-01-14 280.00 0.3500 0.3900 0.24 7.14
UniCredit Call 280 CMC 14.01.2026   Call JPMORGAN CHASE ... 2026-01-14 280.00 - - 0.24 7.14
UniCredit Call 280 CMC 14.01.2026   Call JPMORGAN CHASE ... 2026-01-14 280.00 0.350 0.390 0.24 7.14
UC WAR. CALL 12/25 CMC   Call JPMORGAN CHASE ... 2025-12-17 280.00 0.3300 0.3700 0.24 7.27
UniCredit Call 280 CMC 17.12.2025   Call JPMORGAN CHASE ... 2025-12-17 280.00 - - 0.24 7.27
UniCredit Call 280 CMC 17.12.2025   Call JPMORGAN CHASE ... 2025-12-17 280.00 0.330 0.370 0.24 7.27
UC WAR. CALL 03/25 CMC   Call JPMORGAN CHASE ... 2025-03-19 280.00 0.1000 0.1200 0.26 10.31
UniCredit Call 280 CMC 19.03.2025   Call JPMORGAN CHASE ... 2025-03-19 280.00 - - 0.26 10.31
UniCredit Call 280 CMC 19.03.2025   Call JPMORGAN CHASE ... 2025-03-19 280.00 0.100 0.120 0.26 10.31
Citi Call 270 CMC 19.06.2025   Call JPMORGAN CHASE ... 2025-06-19 270.00 - - 0.27 7.79
Citi Call 270 CMC 19.06.2025   Call JPMORGAN CHASE ... 2025-06-19 270.00 - - 0.27 7.79
Morgan Stanley Call 270 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 270.00 - - 0.24 6.87
Morgan Stanley Call 270 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 270.00 - - 0.24 7.04
Morgan Stanley Call 270 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 270.00 - - 0.24 10.70
Morgan Stanley Call 270 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 270.00 - - 0.25 12.02
Morgan Stanley Call 270 CMC 20.06.2025   Call JPMORGAN CHASE ... 2025-06-20 270.00 - - 0.24 9.11
Morgan Stanley Call 270 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 270.00 - - 0.24 7.90
Morgan Stanley Call 270 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 270.00 - - 0.26 12.82
Morgan Stanley Call 260 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 260.00 - - 0.28 14.94
Morgan Stanley Call 260 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 260.00 - - 0.25 12.49
Morgan Stanley Call 260 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 260.00 - - 0.24 6.72
Morgan Stanley Call 260 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 260.00 - - 0.24 6.54
* Too many results found, please restrict the search by using the filter options.