Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 MMM 19.09.2025   Call 3M Company 2025-09-19 150.00 0.130 - 0.27 7.30
Goldman Sachs Call 150 MMM 20.06.2025   Call 3M Company 2025-06-20 150.00 0.100 - 0.28 8.08
Goldman Sachs Call 150 MMM 17.01.2025   Call 3M Company 2025-01-17 150.00 0.031 - 0.29 10.67
Goldman Sachs Call 150 MMM 21.03.2025   Call 3M Company 2025-03-21 150.00 0.054 - 0.29 9.10
JP Morgan Call 150 MMM 17.01.2025   Call 3M CO. D... 2025-01-17 150.00 - - 0.43 6.53
HSBC WAR. CALL 01/25 XF0003BAS018   Call 3M Company 2025-01-15 150.00 0.0880 - 0.36 7.97
HSBC Call 150 MMM 15.01.2025   Call 3M Company 2025-01-15 150.00 0.088 - 0.36 7.97
HSBC Call 150 MMM 15.01.2025   Call 3M Company 2025-01-15 150.00 0.088 - 0.36 7.97
Morgan Stanley Call 150 MMM 20.06.2025   Call 3M CO. D... 2025-06-20 150.00 - - 0.35 6.29
Morgan Stanley Call 150 MMM 20.06.2025   Call 3M Company 2025-06-20 150.00 0.188 0.192 0.33 6.29
Morgan Stanley Call 150 MMM 21.03.2025   Call 3M Company 2025-03-21 150.00 0.120 0.124 0.34 7.24
Morgan Stanley Call 150 MMM 20.12.2024   Call 3M Company 2024-12-20 150.00 0.087 0.091 0.37 8.03
Morgan Stanley Call 148 MMM 20.06.2025   Call 3M CO. D... 2025-06-20 148.00 - - 0.35 6.15
Morgan Stanley Call 148 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 148.00 - - 0.38 8.19
Morgan Stanley Call 148 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 148.00 0.049 0.054 0.74 8.64
Morgan Stanley Call 148 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 148.00 - - 0.39 11.51
Morgan Stanley Call 146 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 146.00 - - 0.39 11.30
Morgan Stanley Call 146 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 146.00 - - 0.46 17.78
Morgan Stanley Call 146 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 146.00 - - 0.38 8.09
Morgan Stanley Call 146 MMM 20.06.2025   Call 3M CO. D... 2025-06-20 146.00 - - 0.35 6.02
JP Morgan Call 145 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 145.00 - - 0.76 8.01
JP Morgan Call 145 MMM 19.12.2025   Call 3M CO. D... 2025-12-19 145.00 - - 0.45 3.52
JP Morgan Call 145 MMM 17.01.2025   Call 3M CO. D... 2025-01-17 145.00 - - 0.43 6.32
JP Morgan Call 145 MMM 20.06.2025   Call 3M CO. D... 2025-06-20 145.00 - - 0.39 5.20
JP Morgan Call 145 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 145.00 - - 0.51 7.52
Morgan Stanley Call 144 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 144.00 - - 0.40 10.54
Morgan Stanley Call 144 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 144.00 - - 0.39 7.86
Morgan Stanley Call 144 MMM 20.06.2025   Call 3M CO. D... 2025-06-20 144.00 - - 0.35 5.92
Morgan Stanley Call 144 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 144.00 - - 0.47 16.92
Morgan Stanley Call 142 MMM 20.09.2024   Call 3M CO. D... 2024-09-20 142.00 - - 0.40 10.32
* Too many results found, please restrict the search by using the filter options.