Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.00 - - 0.12 50.86
Soc. Generale Call 1 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.00 0.028 0.078 0.12 50.86
Soc. Generale Put 1 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 1.00 - - 0.27 -7.34
Soc. Generale Put 1 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 1.00 9.930 9.950 0.27 -7.34
Soc. Generale Call 0.99 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.99 - - 0.06 43.91
Soc. Generale Call 0.99 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.99 0.240 0.280 0.06 43.91
Soc. Generale Call 0.99 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.99 0.080 0.120 0.07 51.88
Soc. Generale Call 0.99 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.99 0.080 0.120 0.07 51.88
Soc. Generale Call 0.99 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.99 - - 0.11 54.80
Soc. Generale Call 0.99 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.99 0.030 0.080 0.11 54.80
Soc. Generale Call 0.98 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.98 0.110 0.150 0.06 53.51
Soc. Generale Call 0.98 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.98 0.110 0.150 0.06 53.51
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.98 - - 0.10 58.68
Soc. Generale Call 0.98 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.98 0.034 0.084 0.10 58.68
Soc. Generale Call 0.98 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.98 - - 0.05 45.48
Soc. Generale Call 0.98 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.98 0.270 0.310 0.05 45.48
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.98 - - 0.23 -8.98
Soc. Generale Put 0.98 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.98 7.880 7.900 0.23 -8.98
Soc. Generale Call 0.975 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.98 0.290 0.320 0.05 45.67
Soc. Generale Call 0.975 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.98 - - 0.09 61.37
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.97 6.87 6.89 0.21 -10.05
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.97 6.860 6.880 0.21 -10.05
Soc. Generale Put 0.97 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.97 7.92 7.93 0.21 -7.32
Soc. Generale Put 0.97 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.97 7.910 7.920 0.21 -7.32
Soc. Generale Call 0.97 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.97 - - 0.05 46.27
Soc. Generale Call 0.97 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.97 0.340 0.370 0.05 46.27
Soc. Generale Call 0.97 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.97 - - 0.09 63.74
Soc. Generale Call 0.97 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.97 0.043 0.093 0.09 63.74
Soc. Generale Call 0.97 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.97 - - 0.06 54.19
Soc. Generale Call 0.97 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.97 0.150 0.190 0.06 54.19
* Too many results found, please restrict the search by using the filter options.