Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 - - 0.73 3.27
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 - - 0.73 3.27
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 - - 0.77 2.58
MMK I130 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 2.61 2.64 0.77 2.58
RCB Call 130 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 130.00 2.61 2.64 0.77 2.58
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 2.31 2.34 0.73 3.27
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 - - 0.72 2.84
MMK I140 2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 2.04 2.07 0.72 2.84
RCB Call 140 MMK 17.09.2021   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 2.04 2.07 0.72 2.84
RCB Call/Mayr Melnhof20-21   Call MAYR-MELNHOF KARTON ... 9/17/2021 140.00 - - 0.72 2.84
RCB Call 140 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.67 1.70 0.66 3.78
RCB Call/Mayr Melnhof 20-21   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 - - 0.66 3.78
RCB Call 140 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 - - 0.66 3.78
MMK C140 2021   Call Mayr-Melnhof Karton ... 3/19/2021 140.00 1.67 1.70 0.66 3.78
RCB Call 160 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.780 0.810 0.57 4.99
RCB Call/Mayr Melnhof 20-21   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 - - 0.57 4.99
RCB Call 160 MNHFF 19.03.2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 - - 0.57 4.99
MMK C160 2021   Call Mayr-Melnhof Karton ... 3/19/2021 160.00 0.78 0.81 0.57 4.99