Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put/Mayr Melnhof 19-21   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - - -
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.59 3.10
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - 0.51 5.11
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 - - 0.56 3.70
RCB Put/Mayr Melnhof 18-20   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 - - - -
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 0.840 0.870 0.56 3.70
RCB Call 110 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.680 0.710 0.51 5.11
RCB Put 110 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 1.420 1.450 - -
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.720 0.750 - -
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.990 1.020 0.59 3.10
MMK O110 2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 1.41 1.44 - -
MMK C110 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.68 0.71 0.51 5.11
MMK O110 2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.71 0.74 - -
MMK C110 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.98 1.01 0.59 3.10
MMK C120 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 0.64 0.67 0.55 3.50
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.49 0.52 0.50 4.41
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.490 0.520 0.50 4.41
MMK U120 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.87 1.90 - -
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.870 1.900 - -
RCB Call/Mayr Melnhof 18-20   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 - - 0.45 6.49
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 0.630 0.660 0.55 3.50
RCB Call 120 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.320 0.350 0.45 6.49
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.55 3.50
RCB Put/Mayr Melnhof19-20   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - - -
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.87 1.90 - -
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 - - 0.50 4.41
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 0.630 0.660 0.55 3.50
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.490 0.520 0.50 4.41
RCB Call 120 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.320 0.350 0.45 6.49
MMK C120 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.32 0.35 0.45 6.49