Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 9.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 9.50 - - 1.19 -2.40
BVT Put 9.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 9.50 - - 1.11 -6.04
BVT Put 9.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 9.50 - - 1.22 -1.52
BVT Put 9.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 9.50 - - 1.13 -1.05
BVT Put 9.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 9.50 - - 1.22 -1.52
BVT Put 9.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 9.50 - - 1.11 -6.04
BVT Put 9.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 9.50 - - 1.19 -2.40
BVT Put 9.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 9.50 - - 1.13 -1.05
BVT Call 10 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 10.00 - - - -
BVT Call 10 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 10.00 - - - -
BVT Put 10 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 10.00 - - 1.20 -1.54
BVT Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 10.00 - - 1.06 -6.33
BVT Put 10 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 10.00 - - 1.11 -1.06
BVT Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 10.00 - - 1.29 -2.04
BVT Call 10 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 10.00 - - - -
BVT Call 10 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 10.00 - - - -
BVT Put 10 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 10.00 - - 1.11 -1.06
BVT Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 10.00 - - 1.29 -2.04
BVT Call 10 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 10.00 - - - -
BVT Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 10.00 - - 1.06 -6.33
BVT Put 10 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 10.00 - - 1.20 -1.54
BVT Call 10 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 10.00 - - - -
Goldman Sachs Put 10 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 10.00 - - 1.24 -0.87
Goldman Sachs Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 10.00 - - 2.09 -1.90
Goldman Sachs Put 10 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 10.00 - - 1.40 -1.15
Goldman Sachs Put 10 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 10.00 - - 1.12 -0.74
Goldman Sachs Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 10.00 - - 1.52 -1.51
BVT Put 10.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 10.50 - - 1.10 -1.07
BVT Put 10.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 10.50 - - 1.02 -6.62
BVT Put 10.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 10.50 - - 1.18 -1.55
* Too many results found, please restrict the search by using the filter options.