Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 42.00 0.210 0.240 0.68 2.93
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 34.00 0.230 0.260 0.58 5.63
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 37.00 0.220 0.250 0.63 3.98
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 18.00 1.500 1.550 1.34 1.83
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 22.00 1.150 1.180 1.01 1.98
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 30.00 0.530 0.560 0.75 2.90
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 27.00 0.610 0.640 0.77 4.72
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 18.00 1.470 1.520 1.16 1.70
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 30.00 0.590 0.620 0.79 2.44
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 35.00 0.080 0.110 0.50 11.61
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 24.00 0.870 0.920 1.01 3.32
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 23.00 - - - -
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 26.00 0.820 0.850 0.89 2.34
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 35.00 0.290 0.320 0.66 3.65
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 32.00 0.330 0.360 0.63 4.82
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 22.00 1.090 1.140 1.26 2.65
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 21.00 - - - -
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 25.00 0.980 1.010 0.94 1.84
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 34.00 0.330 0.360 0.67 3.49
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 30.00 0.680 0.710 0.85 2.10
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 17.00 1.600 1.650 1.42 1.74
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 18.00 1.510 1.560 1.14 1.58
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 35.00 0.430 0.460 0.77 2.44
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 31.00 0.390 0.420 0.66 4.50
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 23.00 1.070 1.100 0.96 1.89
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 33.00 0.260 0.290 0.59 5.42
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 24.00 1.060 1.090 0.97 1.78
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 28.00 0.800 0.830 0.89 1.97
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 22.00 1.190 1.220 1.00 1.70
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 32.00 0.580 0.610 0.82 2.20
* Too many results found, please restrict the search by using the filter options.