Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 35.00 0.0440 0.0540 0.29 8.68
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 2.4400 2.4800 - -
UC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 29.00 0.1800 0.1900 0.30 6.22
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.0700 0.1100 0.30 18.90
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.3900 0.4300 0.25 -15.32
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 21.50 1.8200 1.8600 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.50 1.7100 1.7500 - -
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.3900 0.4200 0.48 4.94
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 24.00 0.4300 0.4500 0.34 4.16
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 28.00 0.2900 0.3100 0.29 4.56
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 25.00 0.3600 0.3800 0.33 4.58
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 26.00 0.3000 0.3200 0.32 4.98
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.3000 0.3300 0.42 5.89
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 22.00 0.6600 0.6900 0.36 2.98
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 0.6600 0.7000 0.66 3.30
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 20.00 0.8000 0.8300 0.37 2.67
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 28.00 0.3400 0.3700 0.27 4.05
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.0730 0.0890 0.37 -9.46
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 45.00 0.0280 0.0600 0.29 6.17
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.0260 0.0420 0.48 -8.98
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 24.00 0.5700 0.6000 0.30 3.18
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 22.00 0.7000 0.7300 0.31 2.85
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 26.00 0.4500 0.4800 0.29 3.57
HSBC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-06-18 25.00 0.4600 0.4800 0.32 3.69
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.2200 0.2500 0.39 7.01
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.1610 0.1770 0.33 9.03
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-12-18 22.00 0.5800 0.6100 0.39 3.40
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 0.4700 0.5100 0.53 4.28
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 0.3700 0.4000 0.39 -5.05
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 2025-12-17 38.00 0.0830 0.1150 0.27 5.67
* Too many results found, please restrict the search by using the filter options.