Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 0.013 0.100 0.62 7.62
DZ Bank Call 36 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 36.00 0.260 0.270 0.38 4.54
UniCredit Call 33 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 0.280 0.290 0.43 4.26
DZ Bank Call 40 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 40.00 0.170 0.180 0.37 5.08
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 0.013 0.100 0.62 7.62
DZ Bank Call 40 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 40.00 0.170 0.180 0.37 5.08
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 33.50 0.2600 0.2700 0.43 4.35
DZ Bank Call 44 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 44.00 0.090 0.100 0.37 5.64
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 0.158 0.168 0.39 8.43
DZ Bank Call 44 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 44.00 0.090 0.100 0.37 5.64
UniCredit Call 33.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.50 0.270 0.280 0.43 4.35
DZ Bank Call 45 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 45.00 0.100 0.110 0.40 5.31
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 0.161 0.171 0.39 8.43
DZ Bank Call 45 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 45.00 0.100 0.110 0.40 5.31
UniCredit Call 33.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 33.50 0.260 0.270 0.43 4.35
DZ Bank Call 48 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 48.00 0.079 0.089 0.40 5.52
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 0.158 0.168 0.39 8.43
DZ Bank Call 48 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 48.00 0.079 0.089 0.40 5.52
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 34.50 0.2300 0.2400 0.44 4.45
DZ Bank Call 50 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 50.00 0.067 0.077 0.41 5.62
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 0.136 0.146 0.52 6.64
DZ Bank Call 50 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 50.00 0.066 0.076 0.41 5.62
UniCredit Call 34.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 34.50 0.230 0.240 0.44 4.45
DZ Bank Call 46 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 46.00 0.001 0.040 0.83 6.35
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 0.139 0.149 0.52 6.64
DZ Bank Call 46 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 46.00 0.001 0.040 0.83 6.35
UniCredit Call 34.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 34.50 0.230 0.240 0.44 4.45
DZ Bank Call 28 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 28.00 0.590 0.600 0.38 3.42
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 0.137 0.147 0.52 6.64
DZ Bank Call 28 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 28.00 0.580 0.590 0.38 3.42
* Too many results found, please restrict the search by using the filter options.