Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 90.00 0.680 0.730 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 95.00 0.180 0.230 0.48 9.59
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 6/16/2021 95.00 0.960 1.010 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 95.00 0.680 0.730 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 92.50 0.270 0.320 0.51 8.50
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 95.00 0.390 0.440 0.57 5.36
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 97.50 0.110 0.160 0.46 10.83
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 87.50 0.300 0.350 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 97.50 0.300 0.350 0.54 5.82
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 102.50 0.170 0.220 0.50 6.70
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 102.50 0.028 0.080 0.44 12.86
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 12/15/2021 90.00 0.980 1.030 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 82.50 0.160 0.210 0.18 -19.70
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 9/15/2021 90.00 0.730 0.780 0.65 3.72
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 80.00 0.450 0.500 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 9/15/2021 90.00 0.840 0.890 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 9/15/2021 100.00 0.340 0.390 0.57 4.71
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 12/15/2021 113.00 0.170 0.230 0.54 4.79
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 100.00 0.060 0.110 0.44 12.19
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 100.00 0.230 0.280 0.52 6.20
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 87.50 0.540 0.590 0.59 6.58
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 12/15/2021 70.00 0.290 0.340 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 12/15/2021 65.00 0.200 0.250 - -
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 92.50 0.520 0.580 - -
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 9/15/2021 85.00 1.000 1.050 0.70 3.31
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 75.00 0.050 0.100 0.30 -15.37
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 82.50 0.890 0.940 0.69 5.14
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 6/16/2021 92.50 0.490 0.540 0.59 5.01
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 77.50 0.080 0.130 0.27 -16.32
UC-HVB WAR. PUT 21 GXI   Put GERRESHEIMER AG 3/17/2021 85.00 0.220 0.270 0.11 -24.87
* Too many results found, please restrict the search by using the filter options.