Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 92 VAR1 17.06.2022   Put VARTA AG O.N. 6/17/2022 92.00 0.690 0.730 0.13 -10.03
DZ Bank Put 92 VAR1 17.06.2022   Put VARTA AG O.N. 6/17/2022 92.00 0.690 0.730 0.13 -10.03
DZ Bank Put 100 VAR1 17.06.2022   Put VARTA AG O.N. 6/17/2022 100.00 0.890 0.930 - -
DZ Bank Put 100 VAR1 17.06.2022   Put VARTA AG O.N. 6/17/2022 100.00 0.880 0.920 - -
DZ Bank Call 95 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 95.00 3.93 4.00 1.12 1.96
DZ Bank Call 95 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 95.00 3.960 4.030 1.12 1.96
DZ Bank Call 100 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 100.00 3.53 3.60 1.07 2.07
DZ Bank Call 100 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 100.00 3.550 3.620 1.07 2.07
DZ Bank Put 52 VAR1 17.06.2022   Put VARTA AG O.N. 6/17/2022 52.00 0.120 0.190 0.54 -4.20
DZ Bank Put 52 VAR1 17.06.2022   Put VARTA AG O.N. 6/17/2022 52.00 0.120 0.190 0.54 -4.20
DZ Bank Call 92 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 92.00 4.16 4.23 1.15 1.91
DZ Bank Call 92 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 92.00 4.190 4.260 1.15 1.91
DZ Bank Call 90 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 90.00 4.32 4.39 1.17 1.88
DZ Bank Call 90 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 90.00 4.340 4.410 1.17 1.88
DZ Bank Call 160 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 160.00 0.140 0.180 0.69 7.58
DZ Bank Call 160 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 160.00 0.140 0.180 0.69 7.58
DZ Bank Call 160 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 160.00 0.720 0.760 0.75 3.59
DZ Bank Call 160 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 160.00 0.720 0.760 0.75 3.59
DZ Bank Call 180 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 180.00 0.008 0.078 0.79 7.33
DZ Bank Call 180 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 180.00 0.009 0.079 0.79 7.33
DZ Bank Call 180 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 180.00 0.380 0.420 0.71 4.11
DZ Bank Call 180 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 180.00 0.390 0.430 0.71 4.11
DZ Bank Call 200 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 200.00 0.001 0.071 0.92 6.54
DZ Bank Call 200 VAR1 17.12.2021   Call VARTA AG O.N. 12/17/2021 200.00 0.001 0.071 0.92 6.54
DZ Bank Call 200 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 200.00 0.200 0.240 0.68 4.55
DZ Bank Call 200 VAR1 17.06.2022   Call VARTA AG O.N. 6/17/2022 200.00 0.200 0.240 0.68 4.55
DZ Bank Put 140 VAR1 17.12.2021   Put VARTA AG O.N. 12/17/2021 140.00 1.82 1.86 - -
DZ Bank Put 140 VAR1 17.12.2021   Put VARTA AG O.N. 12/17/2021 140.00 1.810 1.850 - -
DZ Bank Put 140 VAR1 17.06.2022   Put VARTA AG O.N. 6/17/2022 140.00 2.73 2.77 - -
DZ Bank Put 140 VAR1 17.06.2022   Put VARTA AG O.N. 6/17/2022 140.00 2.720 2.760 - -
* Too many results found, please restrict the search by using the filter options.