Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 9/15/2021 65.00 1.2400 1.3500 0.75 3.32
UC-HVB WAR. PUT 22 BNR   Put BRENNTAG SE NA O.N. 3/16/2022 75.00 0.7200 0.7800 - -
UC-HVB WAR. PUT 22 BNR   Put BRENNTAG SE NA O.N. 3/16/2022 60.00 0.2300 0.2800 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 70.00 0.4000 0.4500 - -
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 12/15/2021 60.00 1.7200 1.8600 0.85 2.50
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 60.00 0.1600 0.2200 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 9/15/2021 72.50 0.3500 0.4000 - -
UC-HVB WAR. PUT 22 BNR   Put BRENNTAG SE NA O.N. 3/16/2022 70.00 0.5100 0.5600 - -
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 9/15/2021 65.00 0.1500 0.2000 - -
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 9/15/2021 70.00 0.8400 0.8900 0.63 4.19
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 76.00 0.7100 0.7600 0.65 3.38
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 80.00 0.5400 0.6000 0.62 3.68
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 77.00 0.6600 0.7200 0.64 3.45
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 95.00 0.1700 0.2300 0.54 4.80
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 65.00 1.3600 1.4200 0.77 2.64
UC-HVB WAR. PUT 22 BNR   Put BRENNTAG SE NA O.N. 6/15/2022 70.00 0.6300 0.6900 - -
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 9/15/2021 75.00 0.5200 0.5700 0.56 5.09
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 12/15/2021 75.00 0.6500 0.7000 0.62 3.91
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 6/15/2022 75.00 0.8700 0.9300 0.70 2.89
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 75.00 0.7600 0.8100 0.66 3.32
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 79.00 0.5800 0.6300 0.62 3.61
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 72.50 0.8800 0.9400 0.68 3.14
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 74.00 0.8100 0.8600 0.67 3.24
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 81.00 0.5000 0.5600 0.61 3.74
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 52.50 0.0800 0.1400 0.05 -29.19
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 90.00 0.2600 0.3100 0.56 4.41
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 83.00 0.4400 0.4900 0.60 3.89
UC-HVB WAR. CALL 22 BNR   Call BRENNTAG SE NA O.N. 3/16/2022 91.00 0.2400 0.2900 0.56 4.50
UC-HVB WAR. CALL 21 BNR   Call BRENNTAG SE NA O.N. 12/15/2021 65.00 1.3000 1.3600 0.74 2.95
UC-HVB WAR. PUT 21 BNR   Put BRENNTAG SE NA O.N. 12/15/2021 57.50 0.1300 0.1800 - -
* Too many results found, please restrict the search by using the filter options.