Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 1.32 1.38 0.39 4.06
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 1.340 1.400 0.39 4.06
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 1.56 1.62 0.39 3.46
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 7.00 1.580 1.640 0.39 3.46
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.89 1.95 0.39 2.87
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.920 1.980 0.39 2.87
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.520 0.580 0.46 5.12
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.530 0.590 0.46 5.12
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 1.76 1.82 0.41 2.72
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 8.00 1.780 1.840 0.41 2.72
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 1.19 1.25 0.43 3.00
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 10.00 1.210 1.270 0.43 3.00
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 1.43 - 0.42 2.89
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 2025-12-19 9.00 1.450 - 0.42 2.89
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 0.99 - 0.44 3.62
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 9.00 1.000 - 0.44 3.62
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 0.730 - 0.46 3.83
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 10.00 0.740 - 0.46 3.83
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 2025-03-21 8.00 1.35 1.41 - -
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 0.001 0.100 0.87 5.68
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 0.001 0.100 0.87 5.68
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 0.001 0.100 1.07 4.92
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 0.001 0.100 1.07 4.92
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 15.00 0.001 0.100 1.16 4.67
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 15.00 0.001 0.100 1.16 4.67
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.36 1.42 0.60 -2.18
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.340 1.400 0.60 -2.18
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.77 1.83 0.61 -1.52
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.750 1.810 0.61 -1.52
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 1.140 1.200 0.63 -2.69