Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 1.960 1.980 0.42 4.77
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 0.650 0.660 0.16 7.83
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 1.870 1.910 - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 9.00 2.610 2.650 - -
BNP Paribas Call 10.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.50 1.240 1.260 0.17 6.64
BNP Paribas Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 13.00 0.520 0.540 0.16 7.58
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.140 0.150 0.24 16.10
BNP Paribas Call 9 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.00 - - - -
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 0.180 0.190 0.17 9.89
BNP Paribas Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 1.540 1.560 0.20 5.97
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.260 0.270 0.18 12.87
BNP Paribas Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 1.620 1.640 0.15 5.80
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.50 2.050 2.070 - -
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 12.00 0.830 0.850 0.15 6.82
BNP Paribas Call 11 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 11.00 1.420 1.450 0.11 5.80
BNP Paribas Call 13 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 13.00 0.650 0.680 0.15 6.81
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.440 0.450 0.18 9.68
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 1.480 1.500 0.35 5.91
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.00 2.500 2.520 - -
BNP Paribas Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.50 1.040 1.060 0.31 7.46
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 0.750 0.760 0.18 8.89
BNP Paribas Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 1.750 1.770 - -
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.180 0.190 0.19 11.48
BNP Paribas Call 11.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.50 0.650 0.660 0.17 8.73
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 0.980 1.010 0.14 6.24
BNP Paribas Call 11 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 11.00 1.280 1.300 0.13 6.14
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.00 0.059 0.069 0.32 -15.76
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.430 0.440 0.18 9.68
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 1.45 1.47 0.35 5.91
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.00 0.600 0.610 0.23 11.23
* Too many results found, please restrict the search by using the filter options.