Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 130 AIR 21.06.2024   Put AIRBUS 2024-06-21 130.00 - - 0.45 -10.37
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 4.630 - - -
Goldman Sachs Put 159.01 AIR 20.06.2025   Put AIRBUS 2025-06-20 159.01 1.54 1.84 0.33 -3.28
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 4.63 - - -
DZ Bank Put 130 AIR 20.09.2024   Put AIRBUS 2024-09-20 130.00 - - 0.34 -8.19
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 2024-06-17 114.29 4.690 - - -
Goldman Sachs Put 159.01 AIR 21.06.2024   Put AIRBUS 2024-06-21 159.01 0.590 0.790 0.34 -8.91
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 2.700 - 0.23 5.74
DZ Bank Put 130 AIR 20.09.2024   Put AIRBUS 2024-09-20 130.00 - - 0.34 -8.19
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 2.70 - 0.23 5.74
Goldman Sachs Put 149.07 AIR   Put AIRBUS 2024-04-19 149.07 - - 2.95 -9.42
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 2024-06-17 134.17 2.760 - 0.23 5.74
DZ Bank Put 130 AIR 20.12.2024   Put AIRBUS 2024-12-20 130.00 - - 0.32 -6.42
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 2.240 - 0.31 6.19
Goldman Sachs Put 79.51 AIR   Put AIRBUS 2024-04-19 79.51 - - 15.88 -1.68
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 2.23 - 0.31 6.19
DZ Bank Put 130 AIR 20.12.2024   Put AIRBUS 2024-12-20 130.00 - - 0.32 -6.42
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 2.290 - 0.31 6.19
Goldman Sachs Put 119.26 AIR   Put AIRBUS 2024-04-19 119.26 - - 7.45 -3.94
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 1.790 - 0.25 7.73
DZ Bank Call 190 AIR 20.12.2024   Call AIRBUS 2024-12-20 190.00 - - 0.28 7.55
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 1.79 - 0.25 7.73
Goldman Sachs Put 139.13 AIR   Put AIRBUS 2024-04-19 139.13 - - 4.11 -7.21
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 2024-06-17 144.10 1.850 - 0.25 7.73
DZ Bank Call 190 AIR 20.12.2024   Call AIRBUS 2024-12-20 190.00 - - 0.28 7.55
UBS Call 119.258 AIR 20.12.2024   Call AIRBUS 2024-12-20 119.26 4.560 - 0.30 3.23
Goldman Sachs Put 99.38 AIR 17.05.2024   Put AIRBUS 2024-05-17 99.38 0.010 0.310 1.50 -4.40
UBS Call 119.258 AIR 20.12.2024   Call AIRBUS 2024-12-20 119.26 4.56 - 0.30 3.23
DZ Bank Call 190 AIR 21.03.2025   Call AIRBUS 2025-03-21 190.00 - - 0.28 6.38
UBS Call 119.258 AIR 20.12.2024   Call AIRBUS 2024-12-20 119.26 4.620 - 0.30 3.23
* Too many results found, please restrict the search by using the filter options.