Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 530 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 530.00 - - 0.42 4.57
UniCredit Call 880 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 880.00 - - 0.38 6.21
UBS Call 530 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 530.00 - - 0.42 4.57
UniCredit Call 880 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 880.00 - - 0.38 6.21
UBS Call 530 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 530.00 - - 0.42 4.57
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 940.00 0.4100 0.4600 0.38 6.49
UBS Call 530 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 530.00 - - 0.42 4.10
UniCredit Call 940 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 940.00 - - 0.38 6.49
UBS Call 530 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 530.00 - - 0.42 4.10
UniCredit Call 940 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 940.00 - - 0.38 6.49
UBS Call 530 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 530.00 - - 0.42 4.10
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 950.00 0.3900 0.4400 0.38 6.52
UBS Call 540 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 540.00 - - 0.42 4.21
UniCredit Call 950 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 950.00 - - 0.38 6.52
UBS Call 540 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 540.00 - - 0.42 4.21
UniCredit Call 950 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 950.00 - - 0.38 6.52
UBS Call 540 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 540.00 - - 0.42 4.21
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 980.00 0.3400 0.3900 0.38 6.62
UBS Call 550 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 550.00 - - 0.41 4.32
UniCredit Call 980 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 980.00 - - 0.38 6.62
UBS Call 550 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 550.00 - - 0.41 4.32
UniCredit Call 980 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 980.00 - - 0.38 6.62
UBS Call 550 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 550.00 - - 0.41 4.32
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 700.00 0.0790 - 0.51 13.21
UBS Call 560 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 560.00 - - 0.41 4.44
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.51 13.21
UBS Call 560 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 560.00 - - 0.41 4.44
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.51 13.21
UBS Call 560 ADB 21.03.2025   Call ADOBE INC. 2025-03-21 560.00 - - 0.41 4.44
UC DIS.CERT. 09/24 CALL ADB   Call ADOBE INC. 2024-09-18 700.00 0.2000 0.2500 0.39 10.10
* Too many results found, please restrict the search by using the filter options.