Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 114 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 114.00 - - 0.44 -11.27
Goldman Sachs Call 220 AMZ 20.06.2025   Call AMAZON.COM INC. D... 2025-06-20 220.00 - - 0.38 4.32
UBS Call 134 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 134.00 - - 0.92 2.95
UniCredit Call 250 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 250.00 0.530 0.540 0.37 5.92
JP Morgan Put 115 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 115.00 - - 0.43 -11.30
Goldman Sachs Call 220 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 220.00 - - 0.38 5.69
UBS Call 135 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 135.00 - - 0.91 2.99
UC WAR. CALL 03/25 AMZ   Call AMAZON.COM INC. D... 2025-03-19 300.00 0.1600 0.1700 0.35 7.45
JP Morgan Put 116 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 116.00 - - 0.43 -11.42
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 100.00 - - 1.37 1.95
UBS Call 135 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 135.00 - - 0.91 2.99
UniCredit Call 300 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 300.00 - - 0.35 7.45
JP Morgan Put 118 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 118.00 - - 0.41 -11.58
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 100.00 7.550 7.560 1.37 1.95
UBS Call 135 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 135.00 - - 0.91 2.99
UniCredit Call 300 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 300.00 0.160 0.170 0.35 7.45
JP Morgan Put 120 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 120.00 - - 0.41 -11.69
Goldman Sachs Put 115 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 115.00 - - 0.52 -11.12
UBS Call 136 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 136.00 - - 0.90 3.03
UC WAR. PUT 03/25 AMZ   Put AMAZON.COM INC. D... 2025-03-19 200.00 2.8400 2.8500 - -
JP Morgan Put 122 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 122.00 - - 0.40 -11.82
Goldman Sachs Call 120 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 120.00 - - 1.11 2.42
UBS Call 136 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 136.00 - - 0.90 3.03
UniCredit Put 200 AMZ 19.03.2025   Put AMAZON.COM INC. D... 2025-03-19 200.00 - - - -
JP Morgan Put 123 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 123.00 - - 0.39 -11.90
Goldman Sachs Call 120 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 120.00 5.710 5.720 1.11 2.42
UBS Call 136 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 136.00 - - 0.90 3.03
UniCredit Put 200 AMZ 19.03.2025   Put AMAZON.COM INC. D... 2025-03-19 200.00 2.840 2.850 - -
JP Morgan Put 124 AMZ 19.07.2024   Put AMAZON.COM INC. D... 2024-07-19 124.00 - - 0.39 -11.99
Goldman Sachs Call 180 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 180.00 - - 0.53 6.80
* Too many results found, please restrict the search by using the filter options.