Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 300.00 2.65 2.83 0.32 4.05
Morgan Stanley Call 290 FDX 20.06.2025   Call FEDEX CORP. D... 2025-06-20 290.00 2.36 2.39 0.33 4.55
UniCredit Put 200 FDX 19.03.2025   Put FEDEX CORP. D... 2025-03-19 200.00 0.520 0.600 0.29 -6.30
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 260.00 2.8900 2.9300 0.38 4.50
UniCredit Call 380 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 380.00 0.430 0.580 0.30 6.88
Morgan Stanley Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 270.00 0.660 0.690 0.38 10.99
UniCredit Call 380 FDX 15.01.2025   Call FEDEX CORP. D... 2025-01-15 380.00 0.160 0.240 0.31 9.31
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 350.00 1.4100 1.5900 0.30 4.86
UniCredit Put 200 FDX 19.03.2025   Put FEDEX CORP. D... 2025-03-19 200.00 0.520 0.600 0.29 -6.30
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 360.00 0.034 0.058 0.47 14.69
UniCredit Call 300 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 300.00 2.650 2.830 0.32 4.05
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 280.00 2.6800 2.8300 0.34 4.31
BVT Put 280 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 280.00 2.27 2.31 - -
Morgan Stanley Call 340 FDX 21.03.2025   Call FEDEX CORP. D... 2025-03-21 340.00 0.680 0.710 0.30 7.02
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 2024-12-18 300.00 3.860 3.910 - -
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 400.00 0.6600 0.8400 0.29 5.73
UniCredit Call 350 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 350.00 1.41 1.59 0.30 4.86
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 0.087 0.111 0.32 18.05
UniCredit Call 320 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 320.00 1.010 1.090 0.31 6.30
UC WAR. CALL 12/24 FDX   Call FEDEX CORP. D... 2024-12-18 320.00 0.6700 0.7200 0.32 7.57
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 230.00 0.860 0.880 0.24 -7.66
Morgan Stanley Call 230 FDX 20.06.2025   Call FEDEX CORP. D... 2025-06-20 230.00 5.42 5.45 0.40 3.10
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 2026-01-14 200.00 1.010 1.190 0.30 -3.94
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 270.00 0.6200 0.6700 0.38 11.27
BVT Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 290.00 2.42 2.48 - -
Morgan Stanley Call 260 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 260.00 2.87 2.90 0.37 4.54
UniCredit Call 260 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 260.00 3.140 3.220 0.36 4.23
HSBC WAR. CALL 01/25 FDX   Call FEDEX CORP. D... 2025-01-15 220.00 5.390 5.470 0.45 3.23
UniCredit Call 350 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 350.00 0.520 0.600 0.30 7.32
Morgan Stanley Call 290 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 290.00 0.860 0.890 0.34 8.04
* Too many results found, please restrict the search by using the filter options.