Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 FMC1   Put Ford Motor Co 12/15/2021 6.00 0.250 0.260 0.08 -14.50
UC-HVB WAR. CALL 21 FMC1   Call Ford Motor Co 12/15/2021 8.00 2.280 2.320 1.01 2.03
UC-HVB WAR. CALL 21 FMC1   Call Ford Motor Co 3/17/2021 9.00 1.100 1.150 0.86 4.21
UC-HVB WAR. PUT 21 FMC1   Put Ford Motor Co 3/17/2021 8.00 0.080 0.130 0.46 -8.77
UC-HVB WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 7.75 2.130 2.140 0.97 2.54
UC-HVB WAR. CALL 21 FMC1   Call Ford Motor Co 3/17/2021 8.00 1.760 1.780 0.96 3.38
UC-HVB WAR. PUT 21 FMC1   Put Ford Motor Co 12/15/2021 5.20 0.180 0.190 0.20 -8.32
UC-HVB WAR. CALL 21 FMC1   Call Ford Motor Co 3/17/2021 7.25 2.330 2.350 1.12 2.78
UC-HVB WAR. CALL 21 FMC1   Call Ford Motor Co 3/17/2021 7.75 1.950 1.970 1.01 3.16
UC-HVB WAR. PUT 21 FMC1   Put Ford Motor Co 12/15/2021 7.00 0.390 0.440 - -
UC-HVB WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 9.00 1.410 1.420 0.84 3.14
UC-HVB WAR. CALL 21 FMC1   Call Ford Motor Co 6/16/2021 4.40 4.650 4.670 1.52 1.55
Soc. Generale Call 4.8 F 19.03.2021   Call Ford Motor Co 3/19/2021 4.80 4.31 - 1.73 1.74
Soc. Generale Call 5.4 F 19.03.2021   Call Ford Motor Co 3/19/2021 5.40 3.82 - 1.56 1.91
Soc. Generale Call 5.8 F 19.03.2021   Call Ford Motor Co 3/19/2021 5.80 3.50 - 1.45 2.06
Soc. Generale Call 5.2 F 19.03.2021   Call Ford Motor Co 3/19/2021 5.20 3.98 - 1.61 1.85
Soc. Generale Call 4.4 F 19.03.2021   Call Ford Motor Co 3/19/2021 4.40 4.64 - 1.85 1.64
Soc. Generale Call 5.6 F 19.03.2021   Call Ford Motor Co 3/19/2021 5.60 3.66 - 1.50 1.99
Soc. Generale Call 6 F 17.12.2021   Call Ford Motor Co 12/17/2021 6.00 3.60 3.53 1.21 1.65
Soc. Generale Call 4 F 17.09.2021   Call Ford Motor Co 9/17/2021 4.00 5.02 - 1.52 1.42
Soc. Generale Call 4 F 18.06.2021   Call Ford Motor Co 6/18/2021 4.00 4.99 - 1.63 1.47
Soc. Generale Call 5.5 F 17.09.2021   Call Ford Motor Co 9/17/2021 5.50 3.86 - 1.27 1.66
Soc. Generale Call 4.5 F 18.06.2021   Call Ford Motor Co 6/18/2021 4.50 4.58 - 1.53 1.55
Soc. Generale Call 4.5 F 17.09.2021   Call Ford Motor Co 9/17/2021 4.50 4.63 - 1.43 1.49
Soc. Generale Call 5.5 F 18.06.2021   Call Ford Motor Co 6/18/2021 5.50 3.79 - 1.33 1.77
Soc. Generale Call 4.2 F 18.06.2021   Call Ford Motor Co 6/18/2021 4.20 4.82 - 1.59 1.50
Soc. Generale Call 5.5 F 17.12.2021   Call Ford Motor Co 12/17/2021 5.50 3.95 - 1.25 1.58
Soc. Generale Call 5 F 17.12.2021   Call Ford Motor Co 12/17/2021 5.00 4.31 - 1.32 1.51
Soc. Generale Call 4.5 F 17.12.2021   Call Ford Motor Co 12/17/2021 4.50 4.69 - 1.39 1.44
Soc. Generale Call 4 F 17.12.2021   Call Ford Motor Co 12/17/2021 4.00 5.07 - 1.47 1.37
* Too many results found, please restrict the search by using the filter options.