Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 170.00 0.960 0.970 0.61 3.81
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 3/18/2020 180.00 0.450 0.460 0.53 5.46
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 150.00 1.710 1.720 0.66 3.25
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 170.00 1.390 1.400 0.67 2.91
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 195.00 0.410 0.420 0.54 4.85
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 1/15/2020 185.00 0.220 0.230 0.47 7.63
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 220.00 0.160 0.170 0.48 6.14
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 3/18/2020 150.00 1.420 1.430 0.65 3.72
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 150.00 2.220 2.230 0.74 2.44
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 220.00 0.360 0.370 0.54 4.17
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 3/18/2020 170.00 0.690 0.700 0.56 4.80
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 160.00 1.290 1.300 0.64 3.44
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 3/18/2020 220.00 - - 0.51 7.42
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 250.00 0.150 0.160 0.50 4.93
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 175.00 0.820 0.830 0.59 4.00
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 220.00 0.400 0.410 0.55 3.99
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 240.00 - - 0.51 6.42
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 160.00 1.740 1.750 0.70 2.70
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 260.00 - - 0.52 5.03
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 12/18/2019 220.00 - - 0.53 9.80
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 185.00 0.590 0.600 0.56 4.43
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 180.00 1.090 1.100 0.64 3.13
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 3/18/2020 190.00 0.290 0.300 0.49 6.25
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 200.00 0.650 0.660 0.59 3.62
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 150.00 2.160 2.170 0.74 2.50
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 3/18/2020 200.00 0.170 0.180 0.47 6.89
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 170.00 1.440 1.450 0.67 2.83
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 240.00 0.230 0.240 0.52 4.46
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 180.00 0.700 0.710 0.58 4.19
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 190.00 0.490 0.500 0.55 4.63
* Too many results found, please restrict the search by using the filter options.