Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.96 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.96 4.74 4.77 - -
Deutsche Bank Put 0.94 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.94 3.25 3.28 - -
Deutsche Bank Put 0.91 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.91 1.69 1.74 - -
Deutsche Bank Put 0.92 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.92 0.460 0.490 - -
Deutsche Bank Put 0.95 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.95 3.29 3.32 - -
Deutsche Bank Put 0.9 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.90 0.460 0.490 - -
Deutsche Bank Put 0.92 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.92 1.82 1.85 - -
Deutsche Bank Put 0.92 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.92 1.97 2.00 - -
Deutsche Bank Put 0.94 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.94 2.54 2.57 - -
Deutsche Bank Put 0.95 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.95 2.75 2.78 - -
Deutsche Bank Put 0.91 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.91 1.05 1.08 - -
Deutsche Bank Put 0.95 USDCHF 19.02.2021   Put CROSSRATE USD/CHF 2/19/2021 0.95 3.68 3.71 - -
Deutsche Bank Put 0.96 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.96 4.25 4.28 - -
Deutsche Bank Put 0.92 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.92 1.00 1.03 - -
Deutsche Bank Put 0.92 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.92 2.14 2.19 - -
Deutsche Bank Call 0.98 USDCHF 21.05.2021   Call CROSSRATE USD/CHF 5/21/2021 0.98 0.380 0.430 0.29 11.00
Deutsche Bank Put 0.94 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.94 1.88 1.91 - -
Deutsche Bank Put 0.95 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.95 3.07 3.10 - -
Deutsche Bank Put 0.91 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.91 0.200 0.230 - -
Deutsche Bank Put 0.9 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.90 0.810 0.840 - -
Deutsche Bank Put 0.93 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.93 2.03 2.06 - -
Deutsche Bank Put 0.89 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.89 0.630 0.660 - -
Deutsche Bank Put 0.96 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.96 3.88 3.91 - -
Deutsche Bank Put 0.93 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.93 1.59 1.62 - -
Deutsche Bank Call 1 USDCHF 21.05.2021   Call CROSSRATE USD/CHF 5/21/2021 1.00 0.190 0.240 0.27 12.48
Deutsche Bank Call 1.01 USDCHF 21.05.2021   Call CROSSRATE USD/CHF 5/21/2021 1.01 0.130 0.180 0.27 13.20
Deutsche Bank Put 0.93 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.93 2.56 2.59 - -
Deutsche Bank Put 0.9 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.90 1.40 1.45 - -
Deutsche Bank Call 0.96 USDCHF 21.05.2021   Call CROSSRATE USD/CHF 5/21/2021 0.96 0.650 0.700 0.31 9.79
Deutsche Bank Put 0.95 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.95 4.15 4.20 - -
* Too many results found, please restrict the search by using the filter options.