Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.88 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.88 0.260 0.280 0.11 -44.33
BNP Paribas Call 0.85 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.85 4.650 4.660 - -
Soc. Generale Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.82 0.110 0.150 0.12 -30.20
Deutsche Bank Call 0.86 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 2024-11-15 0.86 4.290 4.310 - -
Soc. Generale Call 0.94 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.94 0.210 0.240 0.06 74.64
BNP Paribas Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.85 6.050 6.070 - -
Soc. Generale Call 1.02 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.02 0.026 0.076 0.15 43.99
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 0.001 0.100 0.18 -34.16
Soc. Generale Put 0.96 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.96 5.34 5.36 0.20 -11.61
BNP Paribas Call 0.85 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.85 5.190 5.200 - -
Soc. Generale Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.90 1.800 1.810 0.13 -16.61
Deutsche Bank Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.86 5.010 5.030 - -
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 2.57 2.58 0.14 -19.17
BNP Paribas Call 0.9 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 2025-06-20 0.90 2.230 2.240 - -
Soc. Generale Put 0.96 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.96 5.320 5.340 0.20 -11.61
Deutsche Bank Put 0.83 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.83 0.230 0.270 0.12 -24.93
Deutsche Bank Put 0.8 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.80 0.001 0.100 0.30 -32.47
BNP Paribas Call 0.8 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.80 - - - -
Soc. Generale Put 0.89 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.89 2.320 2.330 0.15 -11.93
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.79 0.015 0.100 0.13 -28.07
Soc. Generale Call 0.87 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.87 4.08 4.09 - -
BNP Paribas Call 0.8 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.80 9.460 9.480 - -
Soc. Generale Call 0.95 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.95 0.120 0.160 0.07 74.09
Deutsche Bank Put 0.79 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.79 0.001 0.100 0.14 -28.47
Soc. Generale Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.90 1.81 1.82 0.13 -16.61
Deutsche Bank Call 0.86 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.86 5.310 5.350 - -
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 2.560 2.570 0.14 -19.17
Deutsche Bank Call 0.9 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.90 1.570 1.590 - -
Soc. Generale Call 0.95 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.95 0.120 0.160 0.07 74.09
Deutsche Bank Put 0.84 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.84 0.540 0.560 0.13 -19.55
* Too many results found, please restrict the search by using the filter options.