Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.85 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.85 0.620 0.630 - -
Soc. Generale Put 1.05 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 1.05 9.70 9.71 - -
Soc. Generale Put 0.85 USDCHF 18.06.2021   Put CROSSRATE USD/CHF 6/18/2021 0.85 1.16 1.17 - -
Soc. Generale Put 1 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 1.00 7.62 7.63 - -
Soc. Generale Put 0.75 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.75 0.850 0.860 - -
Soc. Generale Put 0.9 USDCHF 19.06.2020   Put CROSSRATE USD/CHF 6/19/2020 0.90 0.350 0.360 - -
Soc. Generale Put 0.95 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.95 2.51 2.52 - -
Soc. Generale Put 0.65 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.65 0.590 0.600 - -
Soc. Generale Call 1.15 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.15 0.460 0.470 0.35 6.49
Soc. Generale Call 1.05 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.05 0.680 0.690 0.32 7.50
Soc. Generale Call 0.75 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.75 19.52 19.53 0.73 2.21
Soc. Generale Call 0.95 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.95 3.92 3.93 0.44 4.64
Soc. Generale Call 1.1 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.10 0.620 0.630 0.36 6.21
Soc. Generale Call 0.75 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.75 18.88 18.89 0.73 2.10
Soc. Generale Call 1 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 1.00 0.660 0.670 0.21 21.82
Soc. Generale Call 0.8 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.80 15.74 15.75 0.67 2.65
Soc. Generale Call 0.9 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.90 8.48 8.49 0.50 6.15
Soc. Generale Call 1.05 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 1.05 0.022 0.032 0.15 43.22
Soc. Generale Call 0.85 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.85 13.03 13.04 0.64 4.59
Soc. Generale Call 0.9 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.90 6.96 6.97 0.55 2.99
Soc. Generale Call 1.05 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.05 0.920 0.930 0.37 5.81
Soc. Generale Call 0.85 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.85 10.45 10.46 0.61 2.61
Soc. Generale Call 0.75 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.75 20.26 20.27 0.74 2.35
Soc. Generale Put 0.6 USDCHF 17.12.2021   Put CROSSRATE USD/CHF 12/17/2021 0.60 0.550 0.560 - -
Soc. Generale Call 0.8 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.80 17.58 17.59 0.76 3.71
Soc. Generale Put 0.7 USDCHF 20.12.2019   Put CROSSRATE USD/CHF 12/20/2019 0.70 0.071 0.081 0.29 -21.75
Soc. Generale Put 0.65 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.65 0.240 0.250 - -
Soc. Generale Call 0.85 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.85 12.00 12.01 0.59 3.51
Soc. Generale Call 0.8 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 0.80 15.06 15.07 0.67 2.46
Soc. Generale Call 0.8 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 0.80 14.51 14.52 0.67 2.33
* Too many results found, please restrict the search by using the filter options.