Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 34.00 0.200 0.240 0.73 4.53
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 37.00 0.240 0.280 0.75 3.24
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 26.00 0.870 0.910 0.98 1.92
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 39.00 0.180 0.220 0.73 3.43
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 40.00 0.340 0.380 0.82 2.35
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 27.00 - - 1.84 3.07
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 32.00 0.420 0.460 0.81 2.78
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 25.00 0.740 0.780 1.42 3.37
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 35.00 0.032 0.071 0.78 9.98
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 30.00 0.610 0.650 0.88 2.19
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 3/17/2021 26.00 0.640 0.680 1.27 3.78
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 26.00 0.790 0.830 0.96 2.19
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 29.00 0.560 0.600 0.86 2.53
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 26.00 0.670 0.710 0.95 2.88
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 20.00 1.320 1.360 1.15 1.60
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 24.00 0.920 0.960 1.00 2.06
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 24.00 0.990 1.030 1.02 1.82
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 21.00 - - 1.31 1.65
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 30.00 0.720 0.760 0.93 1.92
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 35.00 0.480 0.520 0.85 2.17
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 30.00 0.370 0.410 0.78 3.83
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 35.00 0.300 0.340 0.77 3.05
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 32.00 0.290 0.330 0.76 4.16
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 25.00 0.990 1.030 1.01 1.73
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 12/15/2021 34.00 0.340 0.380 0.78 2.97
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 31.00 0.350 0.390 0.80 3.84
HSBC WAR. CALL 23 EVT   Call EVOTEC SE INH O.N. 6/14/2023 35.00 0.570 0.610 0.89 1.94
HSBC WAR. CALL 21 EVT   Call EVOTEC SE INH O.N. 6/16/2021 33.00 0.240 0.280 0.74 4.37
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 24.00 1.060 1.100 1.04 1.68
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 12/14/2022 28.00 0.820 0.860 0.97 1.84
* Too many results found, please restrict the search by using the filter options.