Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 90 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 90.00 1.68 1.70 0.64 5.02
Erste Bank Call 95 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 95.00 1.25 1.28 0.59 5.99
Soc. Generale Call 85 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 85.00 2.11 2.23 0.77 4.05
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 120.00 - - 0.50 12.62
EGB Put/VERBUND 21-22   Put VERBUND AG INH... 9/16/2022 90.00 - - 0.56 -10.11
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.61 5.86
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 75.00 - - 0.92 3.09
RCB Put/Verbund 21-22   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.68 -9.62
EGB Put/VERBUND 22-22   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.64 -10.44
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.55 7.19
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.67 4.88
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 70.00 - - 1.04 2.71
RCB Put/Verbund 21-22   Put VERBUND AG INH... 9/16/2022 75.00 - - 0.74 -9.35
EGB Put/VERBUND 22-22   Put VERBUND AG INH... 9/16/2022 85.00 - - 0.60 -10.42
EGB Call/VERBUND 22-22   Call VERBUND AG INH... 9/16/2022 110.00 - - 0.50 10.08
VER I90 2022   Call VERBUND AG INH... 9/16/2022 90.00 1.64 1.69 0.67 4.88
VER I70 2022   Call VERBUND AG INH... 9/16/2022 70.00 3.55 3.60 1.04 2.71
VER U75 2022   Put VERBUND AG INH... 9/16/2022 75.00 0.018 0.048 0.74 -9.35
VER I95 2022   Call VERBUND AG INH... 9/16/2022 95.00 1.21 1.26 0.61 5.86
VER I75 2022   Call VERBUND AG INH... 9/16/2022 75.00 3.06 3.11 0.92 3.09
VER U80 2022   Put VERBUND AG INH... 9/16/2022 80.00 0.032 0.062 0.68 -9.62
VER I85 2022   Call VERBUND AG INH... 9/16/2022 85.00 2.10 2.15 0.75 4.12
VER I80 2022   Call VERBUND AG INH... 9/16/2022 80.00 2.57 2.62 0.83 3.54
VER I100 2022   Call VERBUND AG INH... 9/16/2022 100.00 0.81 0.86 0.55 7.25
EGB Put/VERBUND 21-22   Put VERBUND AG INH... 9/16/2022 100.00 - - 0.49 -8.89
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 140.00 - - 0.55 15.25
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 80.00 - - 0.83 3.54
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.55 7.25
Soc. Generale Call 105 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 105.00 0.570 0.610 0.54 8.32
Soc. Generale Call 100 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 100.00 0.880 0.930 0.58 6.91
* Too many results found, please restrict the search by using the filter options.