Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 80.00 0.640 0.720 0.65 5.88
UniCredit Call 70 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 70.00 1.450 1.530 0.87 3.77
UniCredit Call 115 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 115.00 0.001 - 0.36 24.86
UniCredit Put 70 OEWA 15.09.2021   Put VERBUND AG INH... 9/15/2021 70.00 0.040 0.120 0.34 -13.29
UniCredit Put 75 OEWA 15.09.2021   Put VERBUND AG INH... 9/15/2021 75.00 0.100 0.170 0.23 -16.23
UniCredit Call 90 OEWA 15.09.2021   Call VERBUND AG INH... 9/15/2021 90.00 0.160 0.240 0.52 9.18
VER U74 2021   Put VERBUND AG INH... 9/17/2021 74.00 0.080 0.090 0.19 -22.49
VER I36 2021   Call VERBUND AG INH... 9/17/2021 36.00 4.90 4.91 2.07 1.57
RCB Put/Verbund 21-21   Put VERBUND AG INH... 9/17/2021 78.00 - - 0.11 -27.28
RCB Call/Verbund 20-21   Call VERBUND AG INH... 9/17/2021 54.00 - - 1.37 2.25
RCB Put/Verbund 20-21   Put VERBUND AG INH... 9/17/2021 38.00 - - 1.08 -5.30
RCB Put/Verbund 21-21   Put VERBUND AG INH... 9/17/2021 70.00 - - 0.24 -20.45
RCB Call 54 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 54.00 - - 1.37 2.25
RCB Put 78 OEWA 17.09.2021   Put VERBUND AG INH... 9/17/2021 78.00 - - 0.11 -27.28
RCB Call 82 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 82.00 - - 0.58 6.71
RCB Call 86 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 86.00 - - 0.53 8.18
RCB Call 90 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 90.00 - - 0.49 9.78
RCB Call 52 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 52.00 - - 1.44 2.14
RCB Call 50 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 50.00 - - 1.51 2.05
RCB Call 74 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 74.00 - - 0.75 4.50
RCB Call 78 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 78.00 - - 0.66 5.49
RCB Put 70 OEWA 17.09.2021   Put VERBUND AG INH... 9/17/2021 70.00 - - 0.24 -20.45
RCB Call 66 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 66.00 - - 0.98 3.24
RCB Call 64 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 64.00 - - 1.04 3.01
RCB Call 62 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 62.00 - - 1.10 2.83
RCB Call 60 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 60.00 - - 1.16 2.66
RCB Call 58 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 58.00 - - 1.23 2.51
RCB Call 56 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 56.00 - - 1.31 2.37
RCB Call 70 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 70.00 - - 0.86 3.78
RCB Call 68 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 68.00 - - 0.92 3.48
* Too many results found, please restrict the search by using the filter options.