Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 25.00 0.001 0.020 0.51 8.51
Soc. Generale Call 27.5 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 27.50 0.001 0.020 0.60 7.60
Soc. Generale Call 30 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 30.00 0.001 0.020 0.67 6.97
RCB Call 22 VNRGF 18.09.2020   Call Vienna Insurance Gro... 9/18/2020 22.00 0.050 - 0.52 7.20
RCB Call 24 VNRGF 18.09.2020   Call Vienna Insurance Gro... 9/18/2020 24.00 0.035 - 0.55 7.38
RCB Call 26 VNRGF 18.09.2020   Call Vienna Insurance Gro... 9/18/2020 26.00 0.016 - 0.52 8.68
RCB Call 20 VIG 18.09.2020   Call VIENNA INSURANCE GRO... 9/18/2020 20.00 0.110 - 0.61 5.32
RCB Put 18 VIG 18.09.2020   Put VIENNA INSURANCE GRO... 9/18/2020 18.00 0.140 - - -
RCB Put 20 VNRGF 18.09.2020   Put Vienna Insurance Gro... 9/18/2020 20.00 0.300 - - -
RCB Put 24 VNRGF 18.09.2020   Put Vienna Insurance Gro... 9/18/2020 24.00 0.620 - - -
RCB Call/VIG 19-20   Call VIENNA INSURANCE GRO... 9/18/2020 20.00 - - 0.61 5.32
WST U18 2020   Put VIENNA INSURANCE GRO... 9/18/2020 18.00 0.140 - - -
WST I26 2020   Call Vienna Insurance Gro... 9/18/2020 26.00 0.016 - 0.52 8.68
WST I24 2020   Call Vienna Insurance Gro... 9/18/2020 24.00 0.035 - 0.55 7.38
WST I22 2020   Call Vienna Insurance Gro... 9/18/2020 22.00 0.050 - 0.52 7.20
WST U24 2020   Put Vienna Insurance Gro... 9/18/2020 24.00 0.62 - - -
WST I20 2020   Call VIENNA INSURANCE GRO... 9/18/2020 20.00 0.110 - 0.61 5.32
Soc. Generale Call 27.5 VIG 18.12.2020   Call VIENNA INSURANCE GRO... 12/18/2020 27.50 0.001 0.020 0.51 6.80
Soc. Generale Call 27.5 VIG 18.12.2020   Call VIENNA INSURANCE GRO... 12/18/2020 27.50 0.001 0.020 0.51 6.80
Soc. Generale Call 30 VIG 18.12.2020   Call VIENNA INSURANCE GRO... 12/18/2020 30.00 0.001 0.020 0.56 6.33
Soc. Generale Call 30 VIG 18.12.2020   Call VIENNA INSURANCE GRO... 12/18/2020 30.00 0.001 0.020 0.56 6.33
WST O18 2021   Put Vienna Insurance Gro... 3/19/2021 18.00 0.240 - - -
RCB Put 18 VNRGF 19.03.2021   Put Vienna Insurance Gro... 3/19/2021 18.00 - - - -
RCB Call 22 VIG 19.03.2021   Call VIENNA INSURANCE GRO... 3/19/2021 22.00 - - 0.68 3.46
RCB Call 24 VIG 19.03.2021   Call VIENNA INSURANCE GRO... 3/19/2021 24.00 - - 0.65 3.85
RCB Call 20 VIG 19.03.2021   Call VIENNA INSURANCE GRO... 3/19/2021 20.00 - - 0.70 3.21
RCB Call 18 VNRGF 19.03.2021   Call Vienna Insurance Gro... 3/19/2021 18.00 - - 0.78 2.71
RCB Call 17 VNRGF 19.03.2021   Call Vienna Insurance Gro... 3/19/2021 17.00 - - 0.81 2.55
RCB Put 19 VNRGF 19.03.2021   Put Vienna Insurance Gro... 3/19/2021 19.00 - - - -
RCB Put 20 VNRGF 19.03.2021   Put Vienna Insurance Gro... 3/19/2021 20.00 - - - -