Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 32.00 - - 0.61 6.85
UniCredit Call 35 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.00 - - 0.57 8.73
UniCredit Call 42 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 42.00 - - 0.38 22.11
UniCredit Call 42.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 42.50 - - 0.39 21.58
UniCredit Call 37.25 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 37.25 - - 0.57 9.63
UniCredit Call 28.2 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 28.20 - - 0.79 4.43
UniCredit Call 33.75 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 33.75 - - 0.59 7.82
UniCredit Call 22.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 22.50 - - 1.12 2.73
UniCredit Put 27.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 27.50 - - 0.29 -13.46
UniCredit Put 30 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 30.00 - - 0.15 -16.72
UniCredit Call 34.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 34.50 - - 0.57 8.46
UniCredit Put 29.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 29.50 - - 0.18 -16.07
UniCredit Call 35.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.50 - - 0.56 9.01
UniCredit Call 36.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.50 - - 0.56 9.42
UniCredit Call 36 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 36.00 - - 0.56 9.22
UniCredit Call 41 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 41.00 - - 0.35 23.28
UniCredit Call 45 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 45.00 - - 0.44 19.40
UniCredit Put 20 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 20.00 - - 0.40 -19.16
UniCredit Put 32.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 32.50 - - - -
UniCredit Put 35 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 35.00 - - - -
UniCredit Put 26 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 26.00 - - 0.36 -12.18
UniCredit Call 40 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 40.00 - - 0.54 11.61
UniCredit Call 39 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 39.00 - - 0.50 12.38
UniCredit Put 22.5 VAS 15.12.2021   Put VOESTALPINE AG 12/15/2021 22.50 - - 0.29 -26.33
UniCredit Call 35 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 35.00 0.051 0.085 0.57 8.73
UniCredit Call 32 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 32.00 0.150 0.190 0.61 6.85
UniCredit Call 30 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 30.00 - - 0.70 5.39
UniCredit Call 27.5 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 27.50 0.460 0.490 0.84 4.09
UniCredit Call 33.75 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 33.75 0.080 0.120 0.59 7.82
UniCredit Call 37.25 VAS 15.12.2021   Call VOESTALPINE AG 12/15/2021 37.25 0.017 0.051 0.57 9.63
* Too many results found, please restrict the search by using the filter options.